网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:3.61

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1博众精工20.8885.27%9.61271,97655,04373.450.0073.26773,156,478.96
2明志科技27.2054.11%9.55163,50048,55165.340.0085.00680,653,180.80
3润和软件11.4620.00%1.91945,153105,68411.873.7049.839,126,868,237.86
4诚迈科技78.7419.99%13.12100,90474,7179.565.01103.508,311,739,282.00
5硕世生物173.7818.87%27.5931,30351,2039.091.889.235,982,793,572.00
6泛亚微透51.4810.73%4.9917,8588,87311.902.9741.85772,689,060.00
7晶瑞股份20.2810.58%1.94183,76736,1536.092.7338.136,117,227,603.76
8天臣医疗31.3410.20%2.9024,5667,52612.880.9544.77597,766,624.00
9莱绅通灵8.2010.07%0.7563,9385,0591.880.7917.932,791,885,488.00
10江苏吴中8.3410.03%0.76934,31875,66813.120.78-14.165,941,322,858.88
11味知香88.0810.00%8.018,5817,5583.431.6352.742,202,000,000.00
12澳洋健康7.0410.00%0.642,000,838135,41025.771.52-18.535,466,428,788.48
13丹化科技4.5110.00%0.41397,99917,3834.842.75-13.813,710,515,159.34
14锦泓集团17.179.99%1.56325,71454,19013.033.20-8.104,292,725,287.57
15佳禾食品26.099.99%2.3761,52915,76915.382.24521.801,043,860,900.00
16展鹏科技7.939.99%0.7274,1325,7782.544.3021.432,315,484,189.20
17南纺股份5.639.96%0.51234,33712,7538.686.76563.001,520,311,310.79
18胜利精密2.789.88%0.252,557,35068,9887.503.0221.019,480,107,718.20
19怡达股份34.738.91%2.8423,1987,8472.921.93137.062,755,825,500.00
20长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
21金陵药业9.537.68%0.68627,72657,85412.451.3237.614,803,120,000.00
22苏垦农发12.687.46%0.88789,63599,4185.731.7525.3617,473,040,000.00
23力星股份14.547.15%0.97111,91416,0344.621.1440.793,525,446,974.16
24华昌化工8.736.99%0.571,096,08392,60311.681.0916.978,192,660,904.90
25长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021