网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.89 52周最低:4.28

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST博信5.69-0.52%-0.038,8505050.391.1157.591,297,282,024.94
2*ST天龙6.230.16%0.0115,6409730.780.64-33.241,246,000,000.00
3*ST德威2.41-1.23%-0.03162,6463,9261.621.01-3.242,412,584,447.85
4*ST澄星5.66-4.71%-0.28243,60913,8883.681.05-1.683,750,162,393.26
5*ST科林5.64-0.35%-0.022,0761170.110.38178.481,065,960,000.00
6*ST美尚2.842.90%0.08136,6663,8432.031.89-60.301,914,953,745.92
7ST光一3.380.60%0.0239,9451,3480.980.66-15.481,378,717,615.60
8ST宏图1.44-0.69%-0.0197,7051,4020.841.12-0.891,667,892,024.00
9ST新海2.47-1.20%-0.0384,2672,0890.610.76-9.383,395,433,946.58
10ST红太阳5.763.78%0.21139,4068,0332.401.29-17.603,344,400,460.80
11ST维维3.49-0.57%-0.0280,4592,8020.480.8714.545,835,280,000.00
12ST花王3.080.00%0.0015,3024710.460.75-28.001,026,839,847.88
13ST辉丰2.90-1.02%-0.0383,0722,4140.550.8914.504,372,010,063.30
14ST远程2.90-1.69%-0.0535,2771,0310.491.09-15.472,082,623,400.00
15万德斯24.66-0.72%-0.182,1005200.571.1317.87912,484,485.90
16万林物流3.79-1.04%-0.0451,7941,9600.820.5247.382,399,617,662.58
17三六五网9.920.40%0.0418,2931,8080.960.8225.441,892,981,162.88
18三房巷3.060.33%0.0156,1791,7130.610.6114.702,833,378,624.62
19三超新材16.60-2.12%-0.3622,5563,7282.411.0987.231,553,981,892.20
20上声电子17.022.90%0.4815,7012,6364.551.9074.00587,285,312.00
21上机数控329.39-2.53%-8.5654,815182,5435.361.1667.5933,679,308,636.46
22上能电气114.88-1.31%-1.5287,600101,22410.920.87134.069,219,175,142.40
23世华科技42.250.60%0.256,3242,6691.500.8432.501,785,865,250.00
24世名科技16.18-0.12%-0.027,2231,1730.271.0629.994,371,198,588.90
25世嘉科技7.80-2.01%-0.1622,9871,8020.930.99-195.001,929,527,425.80
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021