网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:3.61

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中南2.425.22%0.12207,4684,9630.872.9510.085,763,089,090.66
2*ST中商4.23-0.47%-0.0210,8944620.100.5029.174,815,156,288.60
3*ST亚振4.230.00%0.00000.000.00-423.001,111,440,960.00
4*ST博信5.575.09%0.2714,1937810.622.9280.491,269,922,825.82
5*ST大港5.94-1.00%-0.0617,9361,0640.311.0834.943,447,270,167.22
6*ST天龙5.191.57%0.0821,4261,1191.073.02-28.711,038,000,000.00
7*ST宏图1.350.00%0.00149,0241,9941.281.69-0.871,552,066,189.00
8*ST德威1.60-3.61%-0.06345,4865,5693.451.22-2.221,601,715,816.00
9*ST澄星2.20-5.17%-0.12102,0282,2451.5415.02-0.661,457,660,294.20
10*ST科林5.41-1.28%-0.071,806980.101.5081.971,022,490,000.00
11*ST美尚3.63-4.47%-0.17163,5665,9442.431.1450.142,447,634,541.44
12*ST胜尔4.820.42%0.024,6962260.120.3933.501,829,872,512.00
13*ST蓝丰4.741.94%0.0913,4486350.435.0050.431,490,735,778.06
14*ST辉丰2.60-0.38%-0.0163,5731,6430.421.32-17.453,919,733,160.20
15ST亚邦5.885.00%0.2831,6591,8610.556.63-5.313,386,880,000.00
16ST新海1.621.89%0.0327,1724340.201.09-7.922,226,964,774.68
17ST红太阳3.80-3.55%-0.14270,76010,2064.6626.66-15.832,206,375,304.00
18ST维维3.31-0.60%-0.02136,2314,4920.810.7013.245,534,320,000.00
19ST罗普5.64-0.70%-0.043,6412060.070.8453.922,834,684,304.00
20ST花王3.41-5.01%-0.1812,9674420.393.2348.711,136,825,943.22
21ST远程2.980.68%0.026,0501800.080.99-23.502,140,075,080.00
22万德斯26.330.30%0.089112400.240.9117.32974,278,852.95
23万林物流3.46-0.86%-0.0313,7274760.220.8649.432,190,679,976.92
24三六五网11.13-0.36%-0.0424,7362,7471.301.8421.402,123,879,066.82
25三房巷3.10-0.64%-0.026,0801880.080.6216.882,471,457,113.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021