网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:3.61

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1硕世生物173.7818.87%27.5931,30351,2039.091.889.235,982,793,572.00
2卓胜微377.005.31%19.0044,710162,6112.161.0652.9277,951,183,128.00
3思瑞浦364.604.45%15.554,85017,2812.561.15113.236,914,115,799.00
4诚迈科技78.7419.99%13.12100,90474,7179.565.01103.508,311,739,282.00
5固德威238.224.69%10.688,39619,7644.010.5961.694,989,619,381.72
6博众精工20.8885.27%9.61271,97655,04373.450.0073.26773,156,478.96
7明志科技27.2054.11%9.55163,50048,55165.340.0085.00680,653,180.80
8味知香88.0810.00%8.018,5817,5583.431.6352.742,202,000,000.00
9八方股份232.603.17%7.154,79711,0460.670.6458.0016,607,640,000.00
10迈为股份586.001.20%6.964,48625,8210.850.5769.0230,753,946,868.00
11新洁能123.355.05%5.9329,26135,3658.261.2658.464,369,057,000.00
12泛亚微透51.4810.73%4.9917,8588,87311.902.9741.85772,689,060.00
13药石科技138.793.57%4.7932,62044,7751.751.0589.5425,897,923,373.74
14星宇股份178.232.53%4.3926,14045,6850.951.3138.2849,219,146,999.36
15科沃斯159.082.18%3.3923,90737,6841.330.6795.8328,578,519,650.24
16药明康德153.182.13%3.20166,202251,9300.790.6490.11323,723,771,593.92
17莱克电气53.835.80%2.9526,61814,1500.660.7151.2721,585,830,000.00
18天臣医疗31.3410.20%2.9024,5667,52612.880.9544.77597,766,624.00
19怡达股份34.738.91%2.8423,1987,8472.921.93137.062,755,825,500.00
20伟思医疗122.012.15%2.576,4097,6193.910.7341.812,001,354,554.01
21绿的谐波130.502.00%2.564,3775,6581.510.71116.493,771,454,176.00
22博迁新材58.784.52%2.5442,73124,4366.530.8868.353,844,212,000.00
23南微医学234.181.05%2.448,18318,8881.911.13111.4310,034,508,555.72
24佳禾食品26.099.99%2.3761,52915,76915.382.24521.801,043,860,900.00
25和林微纳75.203.18%2.3233,16924,27020.371.05192.821,224,428,809.60
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021