网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.89 52周最低:4.28

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱康科技4.563.87%0.177,481,631331,50516.701.73-301.9920,426,668,304.88
2康得退0.20-4.76%-0.012,762,9545,6988.510.85-0.21649,356,527.00
3南极电商7.22-3.48%-0.261,126,82381,8704.611.8717.4517,649,229,532.50
4江苏银行6.081.33%0.081,126,13768,4750.771.035.3389,253,576,774.08
5鸿达兴业5.281.73%0.091,045,98055,3713.351.0811.7616,465,174,846.56
6美年健康7.30-2.01%-0.15910,77766,0322.331.4529.2028,574,053,637.90
7徐工机械6.19-2.06%-0.13909,80456,6481.160.869.0848,413,841,688.98
8天顺风能16.66-8.26%-1.50799,226135,1474.491.4522.5129,638,457,323.02
9永鼎股份4.21-4.32%-0.19791,01533,5385.730.69-20.245,813,511,165.52
10中南建设4.17-4.14%-0.18764,81332,1372.001.862.3415,956,750,617.17
11奥特佳3.512.03%0.07732,05925,9072.262.65-52.1511,383,836,085.44
12林洋能源10.250.69%0.07705,00871,7213.420.6117.9821,116,733,849.00
13亨通光电14.580.62%0.09647,36794,4112.840.6724.1333,264,073,140.84
14润和软件26.97-4.09%-1.15642,594175,2408.071.11128.4321,479,200,381.77
15吴通控股3.982.31%0.09633,68125,4384.971.80-9.265,073,904,894.48
16中天科技8.80-3.40%-0.31609,36554,2431.990.7918.4526,982,381,984.80
17恒瑞医药50.05-1.98%-1.01569,812287,3130.890.8045.09318,694,253,577.70
18华泰证券16.28-0.18%-0.03566,61192,3430.770.6912.06119,041,253,689.60
19南钢股份3.72-1.06%-0.04552,66120,5861.240.895.5316,593,316,486.56
20怡球资源5.020.60%0.03547,23827,3532.710.8913.6510,123,141,501.04
21百川股份15.32-5.84%-0.95541,64783,2359.571.6049.428,668,941,909.64
22红宝丽6.29-1.72%-0.11512,48832,1548.510.7739.313,786,945,511.90
23东方盛虹25.83-2.71%-0.72511,168132,2132.950.8689.0744,733,847,944.87
24胜利精密2.66-2.56%-0.07501,77513,2911.471.42-66.339,070,894,435.40
25新联电子4.19-6.89%-0.31498,07220,9875.971.9016.123,494,665,712.24
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021