网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

慈星股份 (300307)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.24 52周最低:4

慈星股份(300307) 区域板块

所属区域: 浙江 ;共有 631 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1禾迈股份773.664.80%35.403,69928,2434.111.1486.936,957,179,327.64
2斯达半导369.45-0.39%-1.4314,75054,4401.650.81127.4033,089,158,229.40
3珀莱雅198.342.77%5.3411,31522,2030.401.1063.7755,815,643,239.68
4德业股份193.444.39%8.1317,71434,1682.181.0952.4215,714,640,032.00
5宏华数科180.211.47%2.611,6382,9511.010.9240.502,935,368,606.00
6东方生物168.70-2.54%-4.4026,31444,6634.261.023.4910,413,432,624.00
7安旭生物162.85-5.43%-9.3515,04624,8729.821.012.832,496,272,932.40
8锦浪科技157.901.09%1.7124,47939,1820.661.0983.9958,262,194,797.90
9公牛集团142.702.60%3.617,85711,1321.041.6530.4310,788,264,697.80
10奥泰生物131.30-1.54%-2.066,9239,0973.040.644.722,986,567,394.20
11通策医疗126.410.97%1.2222,90628,7540.710.5557.4640,532,102,400.00
12永兴材料119.030.46%0.5554,42264,9791.350.6530.2948,020,885,904.50
13安恒信息116.90-0.62%-0.734,0654,7660.720.64-216.486,642,220,124.40
14春风动力114.661.17%1.339,58710,8330.640.8638.3517,207,871,702.84
15拱东医疗109.492.52%2.692,7682,9920.991.0941.793,065,720,000.00
16震裕科技108.005.14%5.2810,97111,6262.411.1755.104,922,640,000.00
17合盛硅业94.17-2.31%-2.2395,44390,1601.020.5510.3488,331,460,000.00
18华友钴业89.861.02%0.91101,75990,9470.840.6224.42108,799,030,726.36
19容百科技89.36-2.18%-1.9949,49744,5361.790.8036.6224,646,408,408.00
20牧高笛88.60-4.97%-4.6322,85320,4343.430.9062.845,908,734,000.00
21同花顺82.762.17%1.7642,34434,7950.851.1023.9941,328,587,667.28
22永新光学81.60-0.12%-0.1011,5169,3401.050.7745.848,942,421,600.00
23泰格医药79.30-2.36%-1.9281,57264,6301.091.2823.3959,252,516,633.70
24福斯特78.800.38%0.3046,14736,2850.350.9738.07104,925,765,463.60
25君亭酒店74.341.93%1.4114,74510,7544.881.01121.872,245,253,850.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式