网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中际旭创 (300308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.41 52周最低:31.31

中际旭创(300308) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华195.12-2.26%-4.5248,51994,7912.391.2141.8739,546,921,600.00
2华熙生物160.20-0.65%-1.058,45513,5770.890.84100.1315,191,578,886.40
3云路股份129.89-5.14%-7.0449,61166,99819.010.72121.963,389,047,276.08
4英科再生98.410.12%0.121,8551,8310.690.3254.072,663,977,397.90
5青岛啤酒98.05-0.73%-0.7215,77815,5640.230.7146.9168,234,330,146.85
6海泰新光95.38-1.29%-1.251,1031,0580.600.5137.401,765,769,940.00
7万华化学95.05-0.73%-0.7064,23661,0080.451.1012.31135,328,047,721.00
8海尔生物87.50-3.44%-3.1213,81212,2440.750.8534.4516,132,955,650.00
9睿创微纳86.860.07%0.0627,81124,5991.201.3171.1720,075,827,590.20
10光威复材83.77-0.63%-0.5333,95628,5570.660.7158.9943,343,016,850.00
11高测股份76.53-2.14%-1.6750,57139,5384.242.1595.669,137,215,549.65
12中航沈飞72.73-0.34%-0.2566,38348,4620.340.8674.98142,482,596,497.01
13威高骨科67.56-0.49%-0.335,3453,6011.650.75259.852,182,387,234.44
14正海生物67.440.03%0.0214,2469,6981.191.4053.958,092,800,000.00
15英科医疗63.06-3.42%-2.23198,953126,8413.851.514.4732,578,232,443.74
16金雷股份61.68-2.84%-1.8071,56843,7722.731.6526.7016,144,954,893.12
17凯盛新材61.25-7.18%-4.7484,30352,53014.962.02155.933,450,497,435.00
18山东赫达59.15-0.57%-0.3413,4827,9870.421.5654.0019,122,954,614.40
19海泰科58.87-4.97%-3.0838,95222,88424.350.9825.40941,920,000.00
20新风光57.38-8.62%-5.4121,87912,9176.951.86102.461,806,953,580.00
21润丰股份53.88-0.57%-0.312,8761,5400.440.5713.053,528,635,952.60
22奥福环保52.99-2.77%-1.512,1941,1750.470.6252.472,457,130,985.89
23歌尔股份51.57-0.98%-0.51248,963129,2260.730.8640.93176,179,675,826.52
24中孚信息50.34-0.83%-0.4238,91919,5812.020.7547.949,715,618,842.18
25维远股份48.490.98%0.4738,06718,3342.770.7728.036,667,375,000.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021