网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.33 52周最低:4.01

宜通世纪(300310) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米633.640.58%3.6425,351160,9764.621.02506.9134,764,014,821.76
2迈瑞医疗368.000.04%0.1428,766106,2950.240.5156.21447,374,385,888.00
3惠泰医疗352.050.01%0.051,6115,6501.120.7387.575,047,059,210.00
4中望软件343.83-4.04%-14.477,23325,0665.132.00198.754,848,928,590.36
5比亚迪319.010.52%1.66313,2441,014,8401.731.37241.67578,410,702,173.55
6奥普特291.21-3.89%-11.786,00317,7173.242.2944.195,398,559,310.12
7利元亨265.586.66%16.599,08123,9085.051.09196.734,772,732,868.40
8明微电子225.36-8.11%-19.8824,64056,57413.952.7525.103,980,398,464.00
9深信服208.46-0.19%-0.3916,21534,0540.400.60104.2385,371,588,552.88
10东鹏饮料183.290.16%0.2912,95623,8783.240.8681.107,333,432,900.00
11嘉元科技173.401.68%2.8737,69065,5162.250.8785.8429,075,999,670.60
12传音控股162.282.85%4.5048,75579,7361.242.6538.9263,819,153,576.72
13天赐材料149.802.67%3.89204,169307,7792.201.00119.84139,055,414,191.40
14科达利149.100.81%1.2044,29867,3781.901.0895.5834,728,439,244.10
15财富趋势146.96-2.31%-3.474,0285,9712.011.6531.542,942,837,847.84
16新宙邦143.703.83%5.3084,502120,9532.060.9684.0459,030,941,598.10
17立高食品139.903.70%4.998,65412,0642.270.92379.135,331,029,400.00
18捷佳伟创139.02-2.71%-3.8747,61666,7861.370.8162.0648,234,877,586.70
19坚朗五金137.27-4.07%-5.8331,06643,0010.970.9445.7644,137,795,800.00
20信濠光电131.938.26%10.0724,92431,79312.461.5836.152,638,600,000.00
21欧派家居126.77-3.95%-5.2220,21626,0150.331.0932.0177,222,192,447.96
22融捷股份126.02-1.00%-1.27130,205168,5185.011.24737.3932,721,748,682.06
23科思科技125.22-1.36%-1.725,9247,4301.281.4623.285,799,571,061.88
24新益昌117.021.25%1.448,3519,8703.420.7467.642,861,129,638.40
25亿纬锂能116.500.00%0.00240,837285,5111.270.9678.72221,027,929,459.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021