网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:4.89

任子行(300311) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26三环集团39.49-6.80%-2.88200,53881,3491.151.3440.3068,628,585,893.78
27*ST赛为2.91-6.73%-0.21992,38726,93712.9916.20-26.082,222,859,453.48
28捷佳伟创103.85-6.64%-7.3933,03634,9201.771.0051.1619,358,440,683.50
29盛新锂能26.38-6.59%-1.86483,580132,6906.940.9998.7618,370,449,450.46
30冠昊生物20.20-6.52%-1.41157,05032,4305.920.9396.195,356,145,160.20
31全志科技38.75-6.51%-2.70174,01169,9665.260.8948.4412,811,166,833.75
32星源材质28.58-6.45%-1.97105,69831,1642.391.3281.6612,654,464,229.28
33伊之密18.19-6.43%-1.25222,21840,4835.202.1617.837,766,049,332.10
34劲拓股份20.61-5.80%-1.27100,14621,1594.131.1739.635,000,517,738.00
35万孚生物94.22-5.77%-5.7735,08833,8691.050.9846.1931,446,142,082.88
36丸美股份52.11-5.77%-3.1943,31322,9225.631.2646.954,012,470,000.00
37稳健医疗128.36-5.71%-7.7822,93130,0094.851.0312.736,069,386,562.56
38文灿股份24.70-5.69%-1.4946,02011,5761.830.7248.686,217,149,142.10
39格力地产6.47-5.69%-0.39510,55933,6262.480.9816.5913,335,261,552.10
40汇川技术84.90-5.65%-5.08128,340111,9630.770.7056.60142,152,403,041.30
41凯普生物36.74-5.63%-2.1958,80121,9992.511.0715.978,607,784,877.34
42富安娜8.92-5.61%-0.5362,9945,7400.771.2613.947,251,663,989.80
43中望软件533.00-5.50%-31.003,48719,0122.580.935,922.227,192,598,881.00
44博济医药11.45-5.37%-0.6557,6686,7492.541.2980.982,594,792,713.95
45ST星源2.00-5.21%-0.1111,8982380.110.22-5.912,115,892,484.00
46ST榕泰2.38-5.18%-0.131,999480.030.04-1.351,675,599,208.78
47宝莱特17.74-5.13%-0.9635,0936,3362.400.807.852,591,616,482.84
48奥普特341.88-5.12%-18.436,76724,0153.971.1672.675,828,402,718.60
49迈瑞医疗426.01-5.09%-22.8447,066205,0300.940.9973.36212,636,187,806.64
50*ST广珠4.67-5.08%-0.25662310.010.0113.743,684,320,916.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021