网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:4.89

任子行(300311) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
676正弦电气28.303.47%0.9529,0928,09716.620.40217.69495,403,386.00
677博士眼镜21.214.90%0.9962,01412,9323.651.8236.573,604,235,555.55
678深水海纳28.763.57%0.9968,15619,57616.211.37479.331,208,902,154.00
679宏大爆破26.673.90%1.00125,41132,6411.711.8343.4519,569,437,607.30
680科翔股份29.023.57%1.0028,8608,2826.700.9337.391,250,762,000.00
681雷柏科技11.3210.01%1.0346,4905,1641.641.6859.583,202,201,600.00
682奥雅设计53.782.03%1.077,7554,1705.170.94268.90806,700,000.00
683协创数据26.134.44%1.1111,5732,9412.241.0258.071,349,338,723.98
684电连技术41.592.82%1.1460,19824,7212.141.5832.4911,678,472,000.00
685中顺洁柔33.493.52%1.14222,42372,9561.721.2943.6943,431,662,730.85
686朗特智能87.501.34%1.163,2792,8653.080.5228.97931,875,000.00
687南华仪器14.239.04%1.18147,65021,22410.783.2635.771,949,629,190.48
688亚钾国际13.8410.02%1.26303,29140,5687.522.37143.275,583,817,200.00
689江龙船艇25.795.35%1.31129,87432,8536.561.87138.365,103,980,962.33
690博硕科技84.771.69%1.417,9536,6943.980.8626.691,695,400,000.00
691浩洋股份46.993.09%1.413,9191,8071.861.0580.45990,643,180.00
692有方科技21.107.22%1.427,8981,6201.251.83-21.401,330,446,595.10
693光峰科技26.895.62%1.4358,24015,3732.061.5579.097,617,940,630.15
694盛讯达55.672.67%1.4514,7068,0711.580.4843.495,196,237,800.00
695达瑞电子170.721.02%1.726,91711,6905.300.55341.442,228,522,030.24
696三利谱52.843.63%1.8552,04927,2013.020.6434.999,117,676,742.00
697健帆生物95.742.04%1.9137,50435,6770.470.7394.7976,906,861,765.58
698大参林72.902.71%1.9237,13026,9360.571.0744.7247,847,233,676.60
699新产业124.501.67%2.056,4628,0010.430.7450.0818,813,244,800.00
700道通科技73.112.90%2.066,0114,3270.220.5068.3319,805,864,550.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021