网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:4.89

任子行(300311) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101四方精创18.63-1.95%-0.37108,09220,4123.821.2474.345,277,712,410.54
102中集集团16.70-1.94%-0.33226,29837,6851.470.968.3225,636,531,722.00
103大晟文化4.16-1.89%-0.0843,2261,8060.800.91110.252,247,895,669.76
104金莱特15.52-1.83%-0.2912,1051,8990.650.5088.942,881,208,460.00
105华立股份11.83-1.83%-0.228,4301,0080.460.8331.132,178,279,986.61
106天安新材7.61-1.81%-0.1416,1861,2300.791.0729.271,562,728,720.00
107道氏技术12.92-1.75%-0.2378,57610,0791.710.8651.685,933,852,134.52
108铂科新材60.67-1.75%-1.083,9172,3840.980.8229.602,431,953,067.12
109凯普生物35.50-1.74%-0.6343,92415,7301.870.8615.438,317,266,280.50
110瑞凌股份5.76-1.71%-0.1036,4282,1030.800.9130.322,622,504,960.00
111木林森14.00-1.69%-0.24204,43628,4421.380.9542.4220,778,329,586.00
112*ST群兴4.70-1.67%-0.0874,0533,4781.261.0612.502,766,984,000.00
113拓邦股份12.35-1.67%-0.21307,55438,3082.680.7118.7114,154,945,201.15
114星源材质28.81-1.61%-0.4785,99224,6311.940.9182.3112,756,302,114.96
115明微电子124.00-1.59%-2.0013,72716,7148.120.6547.692,097,374,316.00
116*ST赛为3.13-1.57%-0.05566,14917,8627.411.43-28.052,390,910,683.64
117捷佳伟创96.10-1.53%-1.4922,71221,7791.220.6047.3417,913,780,931.00
118大洋电机5.19-1.52%-0.08825,33142,5753.490.8757.6712,277,101,551.16
119利扬芯片32.61-1.51%-0.5017,6135,7025.930.6560.39968,383,299.00
120*ST中昌2.61-1.51%-0.0447,9251,2471.060.8345.791,177,878,762.45
121长亮科技18.32-1.45%-0.27178,68633,0292.531.0952.4912,939,493,805.04
122美丽生态4.08-1.45%-0.06100,1594,1311.920.6662.962,130,459,711.84
123万孚生物91.59-1.43%-1.3321,90720,1670.640.7344.9031,195,956,263.28
124新宙邦69.92-1.42%-1.0123,45616,4830.570.4849.5928,722,640,476.96
125大为股份14.86-1.39%-0.2122,7843,3671.110.65316.843,061,160,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021