网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:4.89

任子行(300311) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126*ST飞马2.85-1.38%-0.04131,1913,7530.490.750.707,584,513,405.90
127平安银行23.53-1.38%-0.33497,223116,1850.260.7916.57456,617,581,107.09
128太安堂3.57-1.38%-0.05266,2329,4483.470.38-51.002,737,380,324.00
129顺络电子30.94-1.37%-0.43166,59551,5622.071.3135.9824,947,489,872.76
130神州信息14.45-1.37%-0.20155,27722,6701.601.4528.6214,059,637,975.15
131盛弘股份28.28-1.36%-0.3928,2967,9412.070.7131.883,870,127,304.12
132深大通11.67-1.35%-0.1634,2213,9701.440.8581.612,779,536,863.22
133华铁股份5.28-1.31%-0.0793,7584,9290.590.6118.068,425,184,042.88
134雷赛智能41.55-1.31%-0.5514,0375,8530.860.8840.786,782,462,697.30
135创世纪10.60-1.30%-0.14154,09416,3211.080.51-25.8715,142,957,200.80
136光库科技38.36-1.29%-0.508,4103,2120.940.8555.313,441,709,068.00
137周大生28.94-1.26%-0.3750,04414,3940.690.7318.2020,929,102,683.00
138正业科技7.86-1.26%-0.1092,6207,2842.540.38-14.292,864,702,036.88
139康泰生物180.20-1.22%-2.2299,166180,8241.450.73169.50122,914,065,726.80
140国药一致40.12-1.18%-0.4827,54310,9970.750.8811.6014,753,552,793.56
141路畅科技30.22-1.18%-0.3666,47120,0595.540.9640.793,626,400,000.00
142赢合科技16.85-1.17%-0.2071,26711,9521.270.68-280.839,455,541,029.25
143达安基因31.48-1.16%-0.37130,45540,9391.490.548.1927,612,800,679.60
144易瑞生物28.09-1.16%-0.3343,48711,97211.340.5487.781,077,669,366.84
145雄塑科技11.14-1.15%-0.1320,8402,3190.691.1115.053,386,560,000.00
146宇顺电子7.10-1.11%-0.0825,7421,8220.920.67-65.921,989,801,504.30
147歌力思15.17-1.11%-0.1733,3925,0881.000.5817.045,044,261,818.87
148新媒股份47.45-1.10%-0.5328,58113,5272.020.7622.926,715,789,581.15
149宏昌电子6.28-1.10%-0.07100,4776,3341.640.6320.263,858,505,476.00
150国光电器9.06-1.09%-0.1033,6383,0440.720.5717.764,243,558,251.78
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021