网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:4.89

任子行(300311) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151比音勒芬21.10-1.81%-0.3948,61510,2420.890.7123.7111,464,360,904.00
152越秀金控12.04-1.79%-0.22126,74515,2720.481.0420.0032,117,734,055.40
153燕塘乳业22.51-1.79%-0.4111,3022,5750.720.8425.583,541,948,500.00
154昌红科技29.47-1.77%-0.5333,4229,9540.670.6570.0214,805,566,799.10
155硕贝德10.16-1.74%-0.1840,6884,1521.001.04127.004,132,781,676.00
156奥雅设计52.71-1.73%-0.936,3443,3604.230.75263.55790,650,000.00
157瑞松科技29.76-1.72%-0.521,3864140.310.7253.141,351,963,855.68
158协创数据25.02-1.69%-0.438,6352,1661.670.7455.601,292,018,938.92
159中望软件524.00-1.69%-9.004,46823,5933.311.145,822.227,071,147,868.00
160世运电路15.36-1.66%-0.2645,7816,9711.120.7222.266,252,460,032.00
161凯普生物36.13-1.66%-0.6139,28814,3911.680.7015.718,464,868,470.83
162万科A27.54-1.64%-0.46589,667162,0090.611.037.61267,804,372,518.82
163顶固集创8.47-1.63%-0.1424,3702,0842.680.8628.16770,822,514.00
164华盛昌37.37-1.61%-0.614,3091,6091.290.4217.301,245,669,158.00
165财富趋势145.30-1.60%-2.372,9554,3181.480.6332.362,909,596,756.20
166赛隆药业9.29-1.59%-0.1511,5951,0870.660.33-28.741,635,040,000.00
167天虹股份6.85-1.58%-0.1198,1396,7650.821.2422.208,222,055,000.00
168丝路视觉14.95-1.58%-0.2415,2972,2921.320.6325.201,732,641,821.30
169彩讯股份13.12-1.58%-0.2121,4012,8180.540.7237.495,248,131,200.00
170美芝股份12.57-1.57%-0.2023,8462,9501.761.2857.981,700,881,996.56
171广电计量35.28-1.56%-0.5621,4027,5761.120.7367.856,761,092,539.60
172宏昌电子6.35-1.55%-0.10171,61810,9972.791.0920.483,901,514,295.00
173科思科技97.50-1.54%-1.523,3883,3311.951.0328.901,697,076,810.00
174超声电子10.28-1.53%-0.1660,4426,2571.130.9815.885,520,010,480.00
175广弘控股5.80-1.53%-0.0919,9481,1620.350.7710.943,305,329,386.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021