网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:4.89

任子行(300311) 区域板块

所属区域: 广东 ;共有 722 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团11.64-1.02%-0.123,9754640.052.8541.468,521,973,349.39
2鼎通科技29.95-1.32%-0.408972690.400.9224.14610,563,080.86
3麦格米特30.14-0.59%-0.181,0513160.020.8534.0814,368,454,186.68
4麦捷科技7.91-0.75%-0.064,5583610.062.0363.635,478,482,339.79
5鹏鼎控股29.25-1.22%-0.364,2621,2500.081.1123.4515,158,716,413.51
6鹏辉能源17.890.79%0.1413,4362,3990.313.3594.057,453,970,604.62
7鸿利智汇9.77-1.01%-0.101,5801540.020.9048.466,916,608,053.62
8高澜股份7.820.64%0.051,7241340.061.4525.932,150,430,293.16
9高新兴4.56-1.30%-0.06100,6734,5440.542.08-7.247,904,184,110.55
10高乐股份2.402.56%0.0686,0842,0420.754.12-11.482,244,864,000.00
11香雪制药8.11-2.87%-0.2457,7314,7160.732.02116.005,321,072,881.04
12香江控股1.96-0.51%-0.0111,7782300.030.7519.236,655,731,591.04
13香山股份24.20-1.14%-0.285811410.051.8424.912,673,787,200.00
14飞荣达14.58-0.61%-0.09478700.010.4041.717,387,446,218.20
15飞亚达15.33-1.03%-0.167,1301,0930.192.7015.495,462,846,915.28
16风华高科25.81-1.07%-0.2814,0563,6390.141.2555.0223,150,728,250.46
17领益智造8.10-0.61%-0.0520,6801,6760.071.1020.7920,571,706,750.56
18顺钠股份3.05-0.65%-0.0215,2594650.152.7723.922,095,801,344.00
19顺络电子30.63-1.07%-0.338,2602,5360.101.5735.6424,713,657,550.10
20顺控发展48.601.25%0.6026,92113,0694.072.50101.653,024,980,000.00
21顺威股份3.440.58%0.0224,6698440.322.8848.722,462,400,000.00
22顺丰控股68.60-0.44%-0.3046,89632,1100.104.7556.41310,987,801,868.44
23顶固集创8.64-0.58%-0.051,6651440.181.1628.72786,293,568.00
24韶钢松山5.25-1.32%-0.0764,3243,3660.252.096.6312,629,917,420.20
25韶能股份5.450.55%0.033,0291650.032.1034.495,889,006,596.05
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021