网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

掌趣科技 (300315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.22 52周最低:3.47

掌趣科技(300315) 区域板块

所属区域: 北京 ;共有 426 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技889.684.42%37.683,19228,2880.711.1739.7940,275,622,318.80
2爱美客442.50-4.88%-22.6914,39665,2781.381.0496.4546,068,017,887.50
3华峰测控386.10-2.24%-8.858,26532,4242.281.2863.1913,987,087,557.30
4义翘神州316.870.07%0.211,8946,0171.110.7117.695,386,790,000.00
5北方华创283.00-3.74%-11.0047,450137,9571.030.76160.32130,388,713,066.00
6圣邦股份275.19-2.55%-7.218,63524,1430.370.89112.3164,959,409,384.17
7金山办公243.29-1.45%-3.5816,87141,3220.770.8899.3353,037,220,000.00
8万泰生物224.00-3.35%-7.7710,62524,0700.700.7491.4333,782,397,600.00
9键凯科技210.95-2.25%-4.857,02415,1171.990.6573.257,433,359,695.85
10亿华通209.60-2.51%-5.407,60516,1231.490.84-598.8610,704,028,235.20
11中国中免206.561.40%2.86140,597293,7960.721.3435.17403,303,348,368.64
12佰仁医疗188.020.38%0.712,1884,1720.900.74447.674,594,890,670.16
13百普赛斯168.812.00%3.315,2768,9062.640.8042.723,376,200,000.00
14爱博医疗165.50-1.72%-2.897,47912,5051.070.47103.4411,544,593,175.00
15鸿远电子162.971.55%2.4917,02627,7481.080.8545.7825,669,788,657.32
16兆易创新139.50-4.85%-7.11143,860204,6722.331.2947.4586,135,749,515.00
17热景生物138.58-3.28%-4.7034,13248,4247.790.775.446,070,603,745.18
18中科创达138.00-3.56%-5.0943,22760,5861.021.2196.8858,657,573,716.00
19康龙化成118.24-2.32%-2.8132,02238,5540.490.5465.7677,778,616,314.88
20宝兰德117.191.03%1.196,6307,8502.970.6271.022,618,258,980.00
21国联股份114.22-2.33%-2.7323,59127,2251.060.8372.2925,371,994,823.82
22北京君正108.90-3.12%-3.5144,64749,3571.130.7573.0843,156,856,338.20
23昭衍新药96.92-0.33%-0.3222,94622,5510.720.5952.9631,040,397,336.20
24中际联合94.994.87%4.4118,52717,4666.741.7440.592,612,225,000.00
25阳光诺和90.47-0.35%-0.323,4743,1641.930.59158.721,628,460,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022