网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

麦捷科技 (300319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.18 52周最低:6.77

麦捷科技(300319) 区域板块

所属区域: 广东 ;共有 771 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米563.00-3.62%-21.158,34647,9661.520.52222.5330,888,422,992.00
2迈瑞医疗341.001.04%3.5230,272103,6290.250.8552.09414,550,721,706.00
3中望软件301.40-2.55%-7.905,52016,9673.910.83174.224,250,551,368.80
4利元亨262.00-0.70%-1.844,55412,0652.430.97123.004,917,844,538.00
5比亚迪240.31-4.41%-11.09172,772422,2850.951.19210.80435,716,359,485.05
6奥普特239.85-2.67%-6.591,6874,1030.800.8236.405,084,909,224.20
7惠泰医疗222.92-0.88%-1.983,4427,7330.780.8247.239,879,308,594.52
8财富趋势180.16-2.17%-3.998,70216,0054.350.4737.153,607,659,680.64
9坚朗五金169.25-1.67%-2.888,64614,8490.270.4453.3954,420,645,000.00
10深信服168.37-4.34%-7.6317,34029,6900.420.76111.5069,704,027,170.61
11东鹏饮料165.50-3.83%-6.599,03715,2172.260.6556.296,621,655,000.00
12科达利154.79-2.29%-3.6212,33119,4340.530.5478.1836,053,756,610.29
13德赛西威141.00-4.94%-7.3236,40152,2660.660.99112.8077,550,000,000.00
14传音控股140.89-2.13%-3.0719,73127,8270.500.7831.1755,407,200,809.86
15欧派家居139.12-1.40%-1.9716,81923,6340.280.7531.1284,745,219,005.76
16明微电子135.010.22%0.2914,64819,9924.251.1515.034,653,416,672.00
17贝特瑞126.27-4.19%-5.522,8513,6880.190.4749.7119,390,971,634.29
18嘉元科技124.54-1.93%-2.4530,84938,8871.810.6961.6521,279,848,786.82
19立高食品123.68-2.06%-2.605,1826,4581.360.4994.204,712,950,080.00
20科思科技121.68-3.13%-3.935,3576,6451.161.0924.945,635,615,770.72
21深南电路113.85-1.33%-1.5350,93959,2891.051.2340.8155,359,178,939.35
22新益昌113.001.16%1.306,1666,9582.520.7765.322,762,840,960.00
23信濠光电112.10-3.40%-3.942,9813,3941.490.9630.712,242,000,000.00
24芯海科技104.40-2.48%-2.6512,72213,5292.421.3393.215,494,543,290.00
25英搏尔103.14-4.27%-4.6010,00610,4821.310.95276.517,897,070,872.80
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022