网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海达股份 (300320)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.88 52周最低:4.65

海达股份(300320) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26同享科技20.52-6.22%-1.366,7301,4011.081.8732.571,279,370,700.00
27优德精密17.86-6.20%-1.1844,8758,1633.371.1059.472,381,452,400.00
28莱克电气29.20-6.02%-1.8774,35122,0751.320.8548.6716,468,569,320.00
29双乐股份32.51-6.01%-2.0814,1304,6985.961.6310.52770,813,595.46
30南京聚隆20.02-6.01%-1.2868,33413,9516.370.8642.922,147,601,456.00
31云意电气7.09-5.84%-0.44420,30530,3734.850.8321.686,140,195,367.62
32金埔园林28.72-5.84%-1.7833,9469,98014.770.8314.96660,183,078.72
33雷尔伟26.18-5.83%-1.6220,5155,4837.210.9224.02744,884,800.66
34蠡湖股份12.11-5.76%-0.7451,5196,3562.391.16910.532,607,488,591.47
35天奇股份24.01-5.73%-1.46447,603107,89212.081.0657.178,894,549,134.59
36无锡振华15.96-5.73%-0.9766,75610,87413.350.7526.16798,000,000.00
37银河电子4.28-5.73%-0.26560,92324,9884.982.61-1,585.194,821,124,243.44
38中粮工科12.68-5.72%-0.77188,87324,41019.731.0125.881,213,947,810.12
39森萱医药7.10-5.59%-0.4237,7472,7334.630.8723.18578,310,378.60
40中捷精工48.87-5.57%-2.8853,19726,47521.360.4993.981,217,158,370.28
41伟创电气25.26-5.50%-1.4735,1429,0419.191.0520.90966,195,000.00
42佰奥智能35.43-5.49%-2.069,0183,2282.441.07174.361,308,118,824.60
43冠石科技40.79-5.47%-2.3613,7965,7067.551.0623.85745,437,250.00
44江海股份25.95-5.46%-1.5096,76125,5431.170.5744.5821,416,754,043.95
45味知香72.86-5.39%-4.1526,64319,81710.661.3946.411,821,500,000.00
46久吾高科46.17-5.37%-2.6295,88245,1638.080.6369.405,478,385,010.04
47安洁科技16.54-5.27%-0.92175,02029,5392.570.8587.0511,245,620,760.80
48天瑞仪器6.48-5.26%-0.361,044,88467,69521.210.86720.003,191,746,271.76
49卓易信息35.45-5.24%-1.9614,9845,3633.451.0648.561,540,440,577.75
50朗新科技35.34-5.23%-1.95116,38641,8091.581.5647.2726,108,726,890.26
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021