网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海达股份 (300320)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.48 52周最低:4.65

海达股份(300320) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26林洋能源10.653.90%0.40819,32385,5243.980.7018.6821,940,801,511.40
27扬杰科技51.310.69%0.35165,32184,5713.230.7343.8526,291,249,592.79
28天奇股份19.536.14%1.13414,84879,48311.201.3657.447,234,924,806.27
29亨通光电14.620.27%0.04541,37979,1842.370.5624.2033,355,332,600.76
30龙蟠科技57.457.48%4.00137,17375,7432.850.9585.7527,696,148,172.40
31南大光电52.180.68%0.35145,70475,0383.591.15245.0921,168,426,492.10
32孩子王20.653.10%0.62306,07262,84841.290.5852.521,530,913,892.90
33华昌化工13.072.99%0.38485,70562,2695.180.8111.8612,265,530,129.10
34百川股份15.732.68%0.41394,04961,1916.961.1750.748,900,943,618.71
35固德威417.002.55%10.3714,50959,6822.560.8777.5123,608,632,642.00
36捷捷微电32.76-0.43%-0.14179,08158,3442.440.8448.9023,999,027,532.48
37石英股份46.1810.00%4.20128,14558,2783.632.5692.3616,300,548,884.84
38江苏银行6.100.33%0.02952,82257,9680.650.875.3589,547,174,066.10
39晶方科技44.27-3.61%-1.66129,95557,4483.192.3132.5518,027,351,207.32
40星宇股份218.00-2.42%-5.4124,82654,3490.871.4445.0062,278,113,342.00
41药石科技189.62-2.98%-5.8328,46754,1341.440.9272.3737,498,123,150.62
42鸿达兴业5.422.65%0.14994,44053,7223.191.0312.0716,901,751,452.34
43晶瑞电材39.741.02%0.40134,29553,1204.431.6860.4612,058,188,662.08
44朗新科技28.9713.88%3.53192,28752,0312.672.0641.2220,852,580,390.52
45中来股份12.694.70%0.57402,37850,2524.391.321,269.0011,621,991,364.47
46海锅股份44.50-5.88%-2.78107,12948,51753.641.56370.83888,693,435.50
47苏州固锝14.632.16%0.31315,07345,9174.331.1870.0010,650,222,854.81
48寒锐钴业82.060.89%0.7256,25345,9081.820.8638.8725,407,182,426.34
49怡球资源5.305.58%0.28849,31044,2484.211.3814.4110,687,778,875.60
50诚迈科技67.510.34%0.2365,34244,0744.090.6386.5310,793,019,073.94
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021