网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海达股份 (300320)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.48 52周最低:4.65

海达股份(300320) 区域板块

所属区域: 江苏 ;共有 552 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1扬电科技39.00-4.27%-1.7419,0177,4719.500.883,910.00778,565,143.20
2宏盛股份18.51-1.33%-0.2517,8153,2761.781.35925.501,851,000,000.00
3德尔未来7.75-3.61%-0.29225,52017,6913.425.31888.005,104,384,391.00
4中捷精工24.60-4.91%-1.27101,66625,33640.722.64819.00611,941,501.08
5赛摩智能5.33-1.84%-0.1021,2201,1350.400.61795.522,854,374,409.64
6纳微科技72.42-3.18%-2.384,2853,1371.021.04626.103,034,423,440.52
7联测科技57.86-4.96%-3.022,1571,2581.482.37433.41842,379,111.20
8恒铭达29.40-1.18%-0.355,1571,5260.810.68412.481,879,974,753.57
9宏微科技132.53-1.57%-2.1211,25414,7735.530.85349.842,674,333,198.97
10神力股份12.14-0.98%-0.1260,9457,4322.791.36343.632,636,431,082.31
11中科微至75.97-3.60%-2.8454,88042,88917.900.73292.502,327,743,951.65
12南大光电56.92-0.04%-0.02134,20376,1933.301.03267.5023,103,524,122.75
13路通视信7.85-3.68%-0.3012,5311,0010.601.62264.651,572,000,000.00
14艾迪药业14.33-5.16%-0.788,0331,1600.372.22238.833,080,305,651.55
15金鸿顺36.328.74%2.9256,76520,0844.382.25229.134,692,480,000.00
16亿通科技13.02-1.96%-0.2622,0652,8580.731.39223.293,946,894,687.92
17斯莱克29.661.40%0.4173,91521,5571.292.02212.2117,047,767,554.97
18天奈科技165.594.80%7.5916,66227,1620.931.31197.1329,648,544,907.21
19苏文电能64.461.30%0.837,4714,7802.241.25195.882,150,660,710.40
20九鼎新材24.03-0.25%-0.0673,50817,8171.581.54189.2111,184,870,625.74
21山石网科21.73-3.47%-0.786,9721,5240.732.31176.712,072,799,298.50
22*ST科林5.470.92%0.052,5081370.131.36173.101,033,830,000.00
23埃斯顿25.74-3.67%-0.9879,00920,4080.940.61172.1321,581,520,895.12
24上能电气141.120.62%0.8775,586106,1779.381.15165.2011,360,257,948.80
25商络电子15.50-2.27%-0.3610,3811,6212.270.67162.30707,796,650.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021