网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海达股份 (300320)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.48 52周最低:4.65

海达股份(300320) 区域板块

所属区域: 江苏 ;共有 546 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1林洋能源14.107.80%1.022,303,786311,92111.541.3124.7428,143,893,223.60
2润和软件30.25-0.92%-0.28920,720278,44011.560.77144.0524,091,427,940.25
3恒瑞医药50.39-0.71%-0.36542,766271,8210.850.7545.40320,859,209,546.06
4药明康德150.98-0.41%-0.62166,705252,8680.650.67104.85384,486,977,902.48
5华泰证券17.723.14%0.541,058,574185,3071.450.9613.13129,570,701,190.40
6洋河股份166.89-3.35%-5.78105,522175,9190.841.0132.25209,865,510,120.00
7天华超净105.484.14%4.19158,357166,2582.870.89142.5458,148,592,480.00
8中材科技37.22-2.23%-0.85422,783158,5432.520.9720.9962,459,759,796.48
9爱康科技4.480.67%0.033,266,576148,4857.290.60-296.6920,068,305,703.04
10南大光电52.91-2.25%-1.22248,432133,1696.120.89248.5221,464,573,508.95
11云海金属22.22-0.27%-0.06539,829120,0808.350.6449.6914,363,508,794.36
12诚迈科技74.280.72%0.53160,486118,26510.041.1095.2111,875,358,566.32
13卓胜微354.470.54%1.9132,818116,8711.520.8850.2576,681,730,508.21
14国电南瑞35.353.36%1.15312,925109,6030.570.6732.43194,843,096,186.20
15天顺风能18.124.02%0.70596,244107,9623.350.6924.4932,235,825,131.64
16东方盛虹29.22-2.60%-0.78343,371101,0601.980.63100.7650,603,689,759.56
17天合光能48.70-6.26%-3.25195,54199,6971.610.8969.5759,182,015,261.10
18江苏银行5.843.36%0.191,711,38199,0411.171.065.1285,730,406,525.04
19亨通光电14.055.48%0.73682,79994,2172.991.3323.2532,054,843,048.55
20江苏新能27.983.06%0.83348,10293,9485.631.15111.9217,291,640,000.00
21东吴证券10.204.19%0.41909,81692,2342.340.8019.6239,581,292,861.60
22宝色股份31.195.26%1.56284,86387,76714.100.99141.326,300,380,000.00
23东山精密21.95-0.63%-0.14374,67081,5872.190.8422.8637,531,587,827.65
24鸿达兴业5.541.28%0.071,387,70576,0434.610.4912.3416,671,014,098.34
25红宝丽7.75-4.32%-0.35964,42376,00816.020.8748.444,665,950,352.50
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021