网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海达股份 (300320)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.48 52周最低:4.65

海达股份(300320) 区域板块

所属区域: 江苏 ;共有 552 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱康科技5.091.80%0.094,320,238214,0759.641.13-206.9122,800,820,542.07
2康得退0.20-4.76%-0.012,762,9545,6988.510.85-0.21649,356,527.00
3怡球资源4.95-4.26%-0.22912,35645,3064.502.3012.609,961,816,536.88
4鸿达兴业5.631.44%0.08904,15251,0112.901.8810.2017,556,616,361.01
5红宝丽7.3410.05%0.67829,99058,45413.781.5545.884,419,106,527.40
6金通灵5.641.99%0.11797,65944,9226.481.6296.586,938,691,994.32
7双良节能11.901.19%0.14713,51585,7094.364.2487.3619,348,071,557.12
8天顺风能19.869.42%1.71696,918132,6643.912.2727.6335,331,318,273.42
9南极电商6.87-3.78%-0.27620,57843,2092.521.1619.0616,889,508,372.64
10东山精密20.86-2.16%-0.46602,540128,8853.504.6119.5235,719,128,461.03
11云海金属21.17-6.20%-1.40598,950128,0209.231.6540.6013,639,515,551.80
12华润材料15.90-16.18%-3.07578,25790,72634.491.0331.222,665,038,837.04
13常熟银行7.41-2.37%-0.18564,51341,3482.120.809.8319,672,939,060.11
14中材科技39.847.24%2.69544,882204,8523.201.9221.1966,789,318,643.20
15中来股份12.817.65%0.91542,99568,4635.932.47-85.4011,731,891,992.03
16林洋能源11.632.83%0.32532,04161,2912.551.3820.4023,959,767,284.28
17华泰证券15.72-2.36%-0.38520,20482,5010.711.4711.64114,946,468,550.40
18中天科技9.342.86%0.26505,96247,0821.632.7019.5028,515,471,870.30
19百川股份18.644.19%0.75479,39787,7088.441.3260.1010,542,092,615.55
20徐工机械6.02-1.79%-0.11462,61027,8800.591.428.8147,006,007,843.42
21江苏银行6.32-1.10%-0.07451,57128,6540.300.805.5693,070,341,570.34
22长电科技30.93-4.21%-1.36438,479137,1792.442.9722.7655,077,165,350.00
23江苏国泰12.822.97%0.37408,55752,0692.612.1519.4220,044,539,186.36
24沙钢股份6.22-4.45%-0.29385,84724,2491.752.4212.9613,726,120,421.84
25银河电子4.453.49%0.15346,48215,3733.073.61-1,651.855,023,881,805.08
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021