网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯利泰 (300326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.92 52周最低:9.42

凯利泰(300326) 区域板块

所属区域: 上海 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晶丰明源512.189.60%44.876,62234,0284.211.15232.818,053,192,573.52
2柏楚电子459.13-2.85%-13.473,15714,5801.210.90105.1411,936,413,531.35
3美迪西439.42-5.49%-25.519,17940,1263.511.75170.9811,495,031,218.68
4奕瑞科技333.90-0.03%-0.102,6949,0171.520.5669.565,931,040,657.50
5恒玄科技332.801.58%5.1814,02546,7665.700.96116.018,192,304,640.00
6心脉医疗332.50-0.45%-1.5110,74836,0212.780.5593.4012,842,883,655.00
7安集科技307.00-3.15%-10.009,58329,6863.131.00122.809,412,697,364.00
8韦尔股份302.12-2.21%-6.83101,897307,9991.301.4577.87237,300,140,404.60
9皓元医药300.00-9.64%-32.0112,77438,9388.382.20309.284,573,515,300.00
10乐鑫科技280.101.49%4.1016,00345,1393.541.15174.1912,675,356,616.90
11海优新材265.004.95%12.5017,18645,6888.521.1462.955,344,944,000.00
12泰坦科技250.89-4.09%-10.718,98422,7065.530.93132.054,078,618,875.78
13派能科技239.503.68%8.5049,750118,44612.851.70100.639,271,180,078.00
14昊海生科232.88-6.10%-15.1225,91161,7484.621.54117.0313,054,456,583.28
15中微公司197.043.16%6.04191,877382,4147.751.53174.3748,761,643,870.48
16富瀚微185.875.98%10.4829,45053,4502.451.11219.4522,319,965,869.02
17霍莱沃152.30-8.26%-13.7110,55716,42814.041.454,715.171,144,856,766.80
18移远通信143.45-1.93%-2.8329,39542,1013.180.9373.5613,243,418,760.00
19璞泰来139.12-7.06%-10.57116,425164,8971.681.3070.2696,321,528,734.80
20晶晨股份128.7712.61%14.4281,134103,2163.842.36214.6227,239,286,490.78
21先惠技术122.83-4.86%-6.2712,10115,6766.741.17102.902,206,579,535.00
22阿拉丁112.88-6.62%-8.0013,83015,8145.771.48110.672,705,928,882.40
23凯赛生物105.60-6.94%-7.8815,54016,9833.872.0069.474,245,074,592.00
24密尔克卫94.59-3.97%-3.9110,4749,9710.681.7646.7614,476,028,439.06
25尤安设计90.790.48%0.435,7535,2432.881.611,008.781,815,800,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021