网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯利泰 (300326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:9.42

凯利泰(300326) 区域板块

所属区域: 上海 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251润欣科技8.15-1.81%-0.15194,75815,9944.081.2181.503,888,112,040.30
252同济科技8.10-2.06%-0.1751,5884,1880.830.948.625,060,568,279.60
253宝钢股份8.090.37%0.031,821,520149,8370.821.3110.93179,697,939,305.33
254畅联股份8.07-0.86%-0.0715,2141,2300.410.4624.922,975,140,269.00
255东方明珠8.01-0.25%-0.0285,2526,8250.251.0516.9127,350,146,610.01
256汇通能源7.99-1.60%-0.136,2234990.301.7326.111,648,196,607.71
257东方创业7.79-0.76%-0.0622,0811,7220.330.9119.005,288,742,085.40
258上海梅林7.73-2.40%-0.1987,8566,8620.941.6017.187,248,648,818.56
259金财互联7.70-3.99%-0.32158,57612,4402.041.02-4.645,999,825,947.50
260*ST丰华7.670.00%0.004,1133150.221.24-958.751,439,079,976.36
261上海莱士7.49-1.71%-0.13280,44121,1490.560.7234.5237,259,919,521.51
262翔港科技7.43-1.20%-0.095,7324270.290.39189.541,494,091,485.47
263天宸股份7.380.27%0.0253,5413,9410.781.5247.835,067,677,093.94
264上海银行7.38-0.81%-0.06174,48912,9120.131.035.20101,134,450,136.16
265长江投资7.36-2.77%-0.2115,3151,1360.500.88-26.292,262,464,000.00
266华峰铝业7.320.14%0.01219,61716,2248.801.6520.331,827,291,600.00
267金桥信息7.30-2.54%-0.1954,3994,0051.800.5317.022,205,861,768.50
268汉得信息7.17-3.76%-0.28126,1079,1751.471.3393.736,137,990,696.16
269中国核建7.081.43%0.10206,29114,6370.791.9413.8818,585,156,043.20
270锐奇股份7.08-4.45%-0.3381,8275,8863.011.34118.001,923,306,808.32
271复旦复华7.04-0.42%-0.0351,6843,6230.751.40-74.664,820,372,550.40
272徐家汇7.00-0.14%-0.016,0124200.141.1129.172,910,341,000.00
273紫江企业7.00-4.24%-0.311,157,24581,2907.630.7616.3910,617,153,106.00
274开能健康6.99-6.92%-0.52346,50924,8296.010.9275.324,032,331,568.31
275开开实业6.95-2.80%-0.2027,1281,9041.701.87124.111,112,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021