网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯利泰 (300326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.08 52周最低:9.42

凯利泰(300326) 区域板块

所属区域: 上海 ;共有 366 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276ST沪科6.814.77%0.3130,8382,0670.971.402,348.282,168,109,513.21
277摩恩电气6.742.74%0.18130,3848,9112.972.60146.522,960,208,000.00
278开开实业6.72-1.75%-0.1210,6697240.670.63120.001,075,200,000.00
279龙宇燃油6.66-0.45%-0.0322,9381,5410.571.18-205.562,680,273,670.04
280菲林格尔6.611.69%0.1123,5701,5530.862.8515.741,807,538,924.88
281爱建集团6.60-0.60%-0.0459,7953,9700.371.057.6910,685,445,698.40
282神开股份6.45-0.31%-0.0270,2644,5581.931.1866.492,347,217,229.60
283上工申贝6.45-0.15%-0.0149,9973,2941.641.8826.601,964,965,732.50
284开能健康6.33-5.38%-0.36177,34111,5663.070.5368.213,651,596,398.77
285国网英大6.31-2.02%-0.13374,11823,9841.971.0039.4411,986,727,926.75
286北特科技6.25-0.95%-0.0681,2215,1662.401.4548.792,115,056,062.50
287上海易连6.24-4.88%-0.3299,8706,3561.510.61390.004,135,579,169.28
288浦东建设6.17-2.53%-0.16127,9538,0071.320.5912.455,986,479,520.00
289上海三毛6.10-0.33%-0.029,9906140.660.80-40.94928,445,272.30
290中国海诚5.93-1.00%-0.069,3655570.221.0037.062,476,539,602.34
291网宿科技5.920.51%0.03422,53325,1411.740.9283.1514,351,769,591.68
292上海九百5.850.86%0.0525,2731,4830.631.2837.622,345,159,588.85
293锦和商业5.75-0.69%-0.0416,9169820.940.8619.171,032,412,500.00
294松芝股份5.73-1.21%-0.07153,9548,9992.450.6013.023,601,772,568.00
295亚通股份5.65-0.18%-0.0117,2529800.680.8426.351,440,809,421.05
296申能股份5.64-0.18%-0.01132,5047,4870.291.249.7925,425,200,742.24
297创力集团5.61-0.88%-0.0537,3382,1170.590.979.673,571,101,600.00
298天海防务5.61-2.94%-0.17751,75742,8145.250.98281.918,031,930,311.13
299华建集团5.60-0.89%-0.059,7705510.161.0013.943,518,546,746.40
300鹏欣资源5.572.01%0.113,155,732184,10715.846.8422.1011,098,901,120.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021