网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯利泰 (300326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.97 52周最低:9.42

凯利泰(300326) 区域板块

所属区域: 上海 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301耀皮玻璃5.640.71%0.0468,2683,8300.910.4820.894,215,426,617.88
302锦和商业5.590.54%0.0313,2827410.740.5718.631,003,684,500.00
303鹏欣资源5.493.98%0.211,622,61890,0698.141.1121.7910,939,491,409.14
304华建集团5.480.37%0.027,1063890.110.6813.643,443,149,316.12
305天海防务5.31-0.38%-0.02423,45022,5322.960.53266.837,602,415,321.23
306市北高新5.24-1.50%-0.0851,3042,6870.360.76-166.357,375,063,172.96
307云赛智联5.230.38%0.0242,5252,1990.400.9227.245,618,604,637.70
308新朋股份5.212.96%0.15255,11813,3213.352.1625.083,968,821,700.00
309华峰超纤5.12-1.16%-0.06283,96814,5291.930.58-20.487,522,128,870.40
310龙头股份5.100.59%0.0332,0311,6280.750.60-11.592,166,794,144.70
311中远海能5.08-5.05%-0.27225,73711,6010.791.4311.7114,554,061,255.04
312神奇制药5.021.01%0.0534,1281,6880.710.89-8.102,406,186,289.56
313上港集团4.93-0.80%-0.04247,63112,1950.110.7011.91114,246,216,024.50
314新黄浦4.890.00%0.008,9234330.130.6112.143,292,910,283.54
315隧道股份4.880.41%0.02119,1455,7880.380.916.5915,343,188,938.72
316上海凯宝4.863.62%0.17122,2015,8791.170.8945.945,083,560,000.00
317悦心健康4.681.96%0.09199,5449,1932.341.0361.743,995,667,000.00
318永利股份4.663.10%0.14118,7105,4581.450.93-7.823,803,520,151.06
319安诺其4.615.01%0.22335,07715,2133.621.6537.064,267,611,943.92
320城投控股4.48-0.67%-0.0353,1902,3830.210.7212.8011,332,498,840.32
321中国东航4.41-4.34%-0.20414,43718,4670.422.13-6.1743,255,421,857.62
322绿地控股4.32-0.69%-0.03267,49511,5320.210.823.4655,194,748,289.28
323交通银行4.28-0.47%-0.02629,91526,9980.160.744.12167,993,697,984.20
324协鑫集成4.262.90%0.123,185,231134,7405.440.78-8.4024,921,270,199.02
325华平股份4.134.56%0.1890,8523,6911.720.9754.772,181,254,957.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021