网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯利泰 (300326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.67 52周最低:9.42

凯利泰(300326) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351国网英大7.26-1.63%-0.12704,29152,5213.711.2634.2513,791,385,855.50
352芯导科技160.50-6.97%-12.0233,63055,13225.180.5397.272,143,326,630.00
353澜起科技73.77-4.41%-3.4076,83657,3941.431.29113.4939,672,703,087.32
354中远海发3.36-0.59%-0.021,722,82658,2682.171.029.3126,651,940,000.00
355兰卫医学34.36-8.03%-3.00162,00958,40339.890.7368.281,395,356,404.52
356中船科技15.50-0.45%-0.07399,29662,5875.420.9453.4511,411,873,186.50
357思源电气51.76-0.10%-0.05120,13562,6851.570.8439.8239,633,686,972.32
358上海贝岭27.39-2.46%-0.69227,09862,7013.240.9721.4219,196,614,124.16
359顺灏股份4.75-9.35%-0.491,399,74067,65613.211.07-586.425,034,947,379.50
360金龙鱼61.19-1.53%-0.95111,64968,5852.060.9971.9933,174,972,143.43
361中微公司153.03-2.47%-3.8744,71869,0001.800.79112.5238,046,884,045.85
362上汽集团20.25-1.32%-0.27343,94469,9060.290.919.72236,590,092,641.25
363光大证券14.880.13%0.02463,73470,0911.192.3532.3558,131,678,724.32
364晨光文具59.005.58%3.12124,35773,3111.352.4837.3654,398,612,420.00
365雅创电子100.0011.84%10.5978,70274,30348.241.43103.091,631,516,400.00
366旗天科技9.31-2.51%-0.24789,32074,60511.940.59-8.546,153,390,734.75
367璞泰来178.21-0.55%-0.9942,04675,2390.610.4676.16123,385,995,082.15
368网宿科技6.38-4.92%-0.331,242,08180,4265.110.80102.0815,503,122,495.52
369百润股份61.206.82%3.91158,65395,8762.122.6358.8545,886,849,466.40
370华域汽车27.554.59%1.21378,441104,3111.201.4412.4086,857,545,759.20
371中国太保27.260.59%0.16398,885109,7520.581.689.50186,595,830,063.30
372海通证券12.070.67%0.081,028,479125,3811.212.7611.18102,385,924,123.85
373宝钢股份7.010.00%0.001,846,356131,2460.831.195.84155,708,597,593.37
374上海电力11.64-2.10%-0.251,107,876134,0334.231.44-526.7030,463,791,253.08
375国泰君安17.251.23%0.21801,344139,5961.082.8911.35128,126,485,589.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021