网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯利泰 (300326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.08 52周最低:9.42

凯利泰(300326) 区域板块

所属区域: 上海 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51汇纳科技16.78-2.89%-0.5034,2105,7552.830.73-299.642,027,500,333.86
52浦东金桥12.23-1.05%-0.1352,1256,3610.610.7317.3310,398,394,877.69
53柘中股份19.170.89%0.1793,22117,8632.110.7338.348,465,000,724.72
54天玑科技9.25-2.32%-0.2254,6045,0861.740.7477.082,899,481,810.25
55宏和科技9.13-0.76%-0.0726,7862,4401.970.7470.231,241,433,681.73
56读客文化19.512.25%0.43169,32232,00845.070.74139.36732,891,042.92
57上海天洋15.93-2.87%-0.4725,5364,0491.190.7440.853,409,529,760.00
58旗天科技8.68-9.39%-0.90531,66747,6028.040.74-7.295,736,995,873.00
59海优新材257.12-2.97%-7.8812,59132,8446.240.7561.075,186,007,552.00
60天永智能15.21-4.16%-0.6610,3751,5920.960.75152.101,643,896,800.00
61电科数字24.15-2.15%-0.5331,5507,7010.740.7531.9610,308,481,306.20
62日播时尚8.30-2.01%-0.1788,9447,6333.710.76-128.481,992,000,000.00
63上海莱士7.34-2.00%-0.15294,77221,7220.590.7633.8236,513,726,206.66
64华铭智能11.22-0.97%-0.1117,0681,9100.960.7722.901,997,168,403.78
65爱旭股份13.06-9.99%-1.45170,56522,3332.610.7730.378,525,881,923.22
66宝钢包装9.41-4.08%-0.4051,6794,9030.620.7734.857,881,094,253.00
67心脉医疗326.95-1.67%-5.5513,99845,4663.620.7791.8412,628,513,717.30
68三生国健18.77-2.44%-0.479,1671,7341.290.77-44.691,334,848,784.06
69之江生物58.290.41%0.2414,6618,5223.430.797.152,491,245,642.93
70上海亚虹15.71-0.38%-0.0618,9462,9591.350.7943.642,199,400,000.00
71睿昂基因82.78-3.78%-3.253,0652,5582.710.8062.71935,794,539.66
72华测导航32.31-1.91%-0.6348,83115,8031.420.8049.5611,118,675,131.28
73网宿科技5.89-2.64%-0.16431,89325,7021.780.8182.7214,279,041,029.56
74威派格16.28-2.92%-0.4916,3552,6781.860.8133.221,430,366,579.40
75神奇制药5.16-2.09%-0.1143,7312,2690.910.81-8.322,473,291,086.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021