网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯利泰 (300326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.38 52周最低:9.42

凯利泰(300326) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51上海机场51.074.54%2.22884,135436,5038.094.87-54.9155,843,839,594.79
52行动教育50.01-1.71%-0.8713,9157,0196.600.5629.591,054,710,900.00
53宝信软件48.76-0.25%-0.1239,08819,0790.360.9538.8853,222,740,471.20
54超捷股份48.490.81%0.398,7534,2566.130.5823.31692,520,893.74
55彤程新材47.741.53%0.72118,49256,7702.020.7256.8327,975,043,250.00
56品渥食品47.462.13%0.9911,4545,4134.580.8428.941,186,500,000.00
57上海新阳47.43-1.74%-0.84108,72251,6103.740.6751.6413,785,478,085.88
58聚辰股份46.62-0.58%-0.2711,2845,2931.370.7935.323,851,141,277.06
59岩石股份45.75-1.59%-0.74175,71277,3615.251.141,143.7515,301,976,468.25
60南侨食品44.72-2.10%-0.9660,14026,9619.470.7149.692,841,035,304.64
61新炬网络42.68-0.09%-0.044,3331,8482.910.7018.08634,845,879.36
62飞科电器42.00-0.62%-0.263,0541,2820.070.3727.8118,295,200,000.00
63东富龙40.58-0.88%-0.3652,53821,4330.840.6148.2625,497,917,083.20
64步科股份40.11-0.91%-0.377,0442,8213.530.5637.14800,194,500.00
65太和水39.670.05%0.023,0871,2211.580.5114.17774,755,100.00
66三友医疗39.600.13%0.0539,94915,6954.840.6256.573,268,748,736.00
67凯淳股份39.161.29%0.5014,7935,7917.400.78-1,305.33783,200,000.00
68荣泰健康38.860.54%0.2116,9636,5421.211.0722.865,440,413,989.60
69上海凯鑫38.74-1.73%-0.687,0302,7304.410.9339.65617,903,000.00
70优刻得38.400.92%0.3512,9654,9250.410.78-35.8912,089,276,160.00
71至纯科技37.77-3.60%-1.41117,04444,4644.510.9228.839,791,847,118.56
72数据港35.200.28%0.1045,42715,9621.380.6755.8711,578,237,334.40
73复洁环保35.13-0.26%-0.091,7146000.990.5326.61608,963,584.62
74德必集团34.720.38%0.135,2841,8322.610.7216.38701,725,920.00
75健麾信息34.68-1.28%-0.4540,46214,00011.900.7737.291,179,120,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021