网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯利泰 (300326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.38 52周最低:9.42

凯利泰(300326) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101维宏股份25.961.41%0.369,6412,5171.061.1931.892,360,075,520.00
102爱婴室25.683.55%0.8858,26714,7674.151.1830.213,608,474,916.48
103永冠新材25.60-1.35%-0.3514,9943,8812.430.7319.691,578,423,910.40
104华域汽车25.290.60%0.15146,12536,9240.460.8312.1579,732,389,555.36
105汉钟精机24.90-1.19%-0.3040,33110,0950.760.6232.6013,272,896,071.50
106永茂泰23.901.83%0.4334,5368,2097.350.8914.481,123,300,000.00
107上海贝岭23.22-6.48%-1.61913,802213,17713.060.8926.0916,244,932,915.08
108上海洗霸23.19-0.22%-0.0510,5692,4600.841.0094.272,905,626,739.41
109姚记科技22.89-2.76%-0.6552,83912,1301.311.0414.509,200,637,491.43
110汇得科技22.85-0.61%-0.142,0024610.750.7818.58609,333,340.95
111上海临港21.81-3.45%-0.78151,45033,6241.040.5429.0831,788,155,457.09
112鼎捷软件21.68-1.86%-0.41301,80366,64511.331.7036.135,776,058,293.04
113百联股份21.54-1.78%-0.39183,45339,7271.140.5236.5134,559,851,276.80
114上海医药21.43-1.15%-0.25128,72527,6510.670.8510.9341,208,497,435.74
115三生国健20.70-2.82%-0.6016,4113,4532.750.70-49.291,237,377,131.10
116岱美股份20.26-0.59%-0.1211,5802,3630.160.7035.5414,676,658,131.30
117上汽集团19.91-0.20%-0.04395,95078,3190.341.608.86232,617,715,777.15
118良信股份19.91-2.07%-0.4276,32715,3080.751.4438.6620,290,751,931.23
119移为通信19.90-1.97%-0.40110,79622,5883.821.5555.285,768,345,340.00
120地素时尚19.791.07%0.2128,1785,5982.471.0313.942,256,060,000.00
121起帆电缆19.62-0.61%-0.126,0001,1801.200.8915.45981,000,000.00
122海得控制19.470.36%0.0798,69119,0092.800.9832.496,851,655,963.90
123新致软件19.45-1.52%-0.3070,67714,18118.271.4630.39752,321,332.00
124爱普股份19.19-5.47%-1.11115,38122,8273.610.9931.176,140,800,000.00
125金力泰19.18-1.89%-0.37103,13619,9872.190.5581.869,021,121,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021