网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯利泰 (300326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.38 52周最低:9.42

凯利泰(300326) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126天永智能18.53-3.29%-0.6311,3312,1141.050.81185.302,002,722,400.00
127万业企业18.48-2.84%-0.54283,24752,5712.960.8240.0917,702,553,865.92
128东来技术18.40-2.54%-0.4810,1311,8773.551.2021.15524,400,000.00
129力盛赛车18.301.67%0.3063,33911,6535.010.54-51.222,311,656,000.00
130上海临港18.281.78%0.3295,31717,3890.651.2724.3726,643,167,434.92
131新致软件18.201.39%0.2516,3582,9454.230.7928.44703,971,632.00
132海顺新材18.120.17%0.0310,9351,9810.710.5522.942,808,066,366.00
133荣丰控股17.971.47%0.2616,1082,8491.100.61-138.232,635,990,422.21
134复旦张江17.901.47%0.2625,6584,5610.970.86105.294,722,773,554.20
135元祖股份17.900.00%0.006,6801,1950.280.5312.884,296,000,000.00
136上海洗霸17.77-1.71%-0.3112,7272,2631.021.2672.242,226,519,498.03
137正帆科技17.76-1.77%-0.3223,1034,1204.060.7830.461,011,758,712.96
138威派格17.73-0.73%-0.137,3931,3210.840.4636.181,557,764,094.15
139光大证券17.684.12%0.701,128,946198,2602.892.1743.1269,070,435,473.52
140科华生物17.471.04%0.1859,66410,4021.161.169.158,980,678,216.61
141柘中股份17.43-1.41%-0.25191,61432,8984.340.5534.867,696,659,500.88
142网达软件17.39-4.24%-0.7748,6668,5202.200.8849.693,839,712,000.00
143国泰君安17.261.71%0.29491,64884,7460.662.0311.51128,373,342,602.40
144鸣志电器17.243.42%0.5736,1236,1820.871.1929.427,171,840,000.00
145风语筑17.200.64%0.1141,7637,2160.990.8910.967,220,330,638.00
146金力泰17.154.45%0.73167,84028,4783.571.1473.208,066,331,000.00
147未来股份17.03-2.07%-0.3634,2525,7970.661.26425.758,788,599,211.60
148华荣股份17.001.31%0.2224,6344,1370.741.0620.245,669,534,000.00
149中国船舶16.93-1.05%-0.18288,27748,7521.180.92188.1141,365,200,444.52
150上海沪工16.87-1.40%-0.2422,1123,7220.740.9442.185,016,575,975.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021