网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯利泰 (300326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.67 52周最低:9.42

凯利泰(300326) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中洲特材27.681.88%0.5123,9956,7158.000.8096.24830,400,000.00
127吉祥航空15.051.14%0.1724,1063,6260.130.44-501.6727,045,052,828.85
128永冠新材38.100.00%0.0024,1649,0682.800.9827.413,284,046,683.10
129艾艾精工11.86-1.50%-0.1824,7142,9201.891.6142.751,549,784,152.00
130宝钢包装9.630.94%0.0924,7952,3820.300.7445.868,065,349,379.00
131乐鑫科技211.508.49%16.5525,22552,5745.571.8698.809,580,730,674.50
132华测导航44.291.58%0.6925,48311,1110.740.8758.0815,303,012,061.92
133汇得科技49.00-2.41%-1.2125,55413,0522.400.5036.305,226,666,683.00
134上海钢联42.000.96%0.4025,59510,6841.340.6835.738,019,086,040.00
135维宏股份46.86-2.58%-1.2425,73912,0962.830.7757.024,260,136,320.00
136东航物流19.700.92%0.1825,8885,1111.630.879.393,127,484,453.20
137神奇制药5.300.76%0.0426,3231,3910.550.66-19.632,540,395,883.40
138岱美股份23.43-0.51%-0.1226,6166,1760.370.8839.0516,973,055,282.15
139矩子科技42.101.30%0.5426,96611,4432.500.6063.794,541,746,400.20
140申通地铁10.07-0.49%-0.0527,3802,7690.571.0172.554,807,235,783.35
141创兴资源7.341.10%0.0827,7472,0390.650.8951.333,122,237,820.00
142浦东金桥11.970.76%0.0927,8783,3160.331.3813.1410,177,333,334.91
143电科数字35.840.45%0.1628,63210,2730.670.5446.1015,298,383,851.52
144外高桥12.850.86%0.1128,7303,6850.311.4417.3612,012,072,368.40
145东富龙49.600.12%0.0628,74314,2550.460.5442.4031,165,517,184.00
146阿拉丁75.71-5.30%-4.2428,92422,3095.642.8286.033,880,874,158.30
147安路科技88.88-0.13%-0.1228,98125,9276.940.60-794.283,711,879,441.60
148恒为科技14.780.34%0.0529,7694,3791.501.1342.522,939,261,679.56
149国药现代9.710.10%0.0129,7962,8840.290.7315.359,971,822,857.79
150能辉科技56.650.75%0.4229,92516,8748.440.7979.792,007,561,567.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021