网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯利泰 (300326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:9.42

凯利泰(300326) 区域板块

所属区域: 上海 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151ST沪科6.50-2.69%-0.1823,9181,5530.751.002,241.382,069,414,366.50
152中国东航4.84-1.22%-0.06187,1249,0520.191.00-6.7747,473,070,700.88
153上海钢联55.50-1.33%-0.7511,9696,5710.631.0148.2110,596,649,410.00
154新文化2.70-3.91%-0.11143,8723,9021.871.01-1.292,074,964,274.90
155申联生物13.211.46%0.1913,1001,7210.501.0148.933,459,685,565.43
156延华智能3.28-2.38%-0.0890,7382,9791.271.02-8.862,335,861,843.28
157同济科技8.140.49%0.0455,4124,4940.891.028.665,085,558,740.24
158普丽盛44.06-2.05%-0.926,2232,7570.621.03-21.084,406,000,000.00
159大名城3.59-1.64%-0.0684,6273,0510.371.0316.538,173,011,813.58
160ST方科2.72-0.73%-0.02105,8482,8920.481.03-6.125,970,104,074.88
161上海贝岭37.33-2.94%-1.13692,940261,3519.891.0341.9426,163,183,835.52
162上海环境11.39-1.56%-0.1879,3879,0750.711.0317.0112,777,968,804.77
163光明乳业12.93-1.60%-0.21122,10415,7601.001.0324.8715,830,224,976.37
164金龙鱼71.88-2.15%-1.58171,316122,4534.361.0447.9228,249,185,599.04
165康德莱20.40-4.18%-0.8981,71916,6101.871.0441.638,934,465,600.00
166科大智能13.08-0.08%-0.01584,66976,0508.321.05-1,308.009,195,027,057.60
167锦江酒店46.70-1.97%-0.9461,28628,1760.761.05-189.4537,450,431,748.00
168张江高科17.39-3.12%-0.56175,88330,7751.141.0512.9826,931,711,274.50
169艾力斯28.54-1.14%-0.3317,6985,0762.411.05-30.362,095,261,246.00
170先惠技术118.89-3.21%-3.9411,21813,4336.241.0599.602,135,799,405.00
171市北高新5.48-3.18%-0.1878,6024,3210.561.05-173.977,712,852,325.92
172华域汽车21.10-3.43%-0.75173,25936,8110.551.0510.1466,522,476,062.40
173岱美股份16.00-2.50%-0.4112,7202,0350.181.0628.0711,590,648,080.00
174新黄浦5.09-2.30%-0.1214,2637310.211.0712.633,427,589,640.74
175振华重工3.29-1.20%-0.04179,1305,9110.541.0732.2510,929,372,304.69
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021