网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯利泰 (300326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.38 52周最低:9.42

凯利泰(300326) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151吉祥航空16.281.75%0.2875,74012,1890.421.27-125.2329,255,379,405.56
152格尔软件16.001.07%0.1739,0006,1891.680.6038.103,707,552,528.00
153荣丰控股15.971.33%0.2134,6445,4912.361.14-122.852,342,613,636.21
154汇纳科技15.910.38%0.0629,5484,6932.450.52-284.111,922,379,637.17
155古鳌科技15.89-0.25%-0.0417,8982,8360.590.42122.234,798,228,617.00
156力盛赛车15.8210.01%1.44165,76625,83713.123.48-44.281,998,382,400.00
157中银证券15.820.83%0.13165,45126,1591.140.5454.5522,965,644,186.38
158万达信息15.540.65%0.1097,65015,1000.820.52-15.9118,455,067,201.48
159环旭电子15.45-0.90%-0.1491,14414,1030.420.8918.6133,737,687,595.00
160安科瑞15.382.19%0.3347,4947,1442.231.0123.303,280,868,982.40
161外高桥15.281.60%0.2463,9409,7530.680.7918.1914,283,616,014.72
162华鑫股份15.060.87%0.1396,43414,4890.910.6623.1715,977,143,337.52
163卫宁健康15.04-1.51%-0.23124,23918,7590.580.4665.2532,049,380,433.92
164金安国纪15.03-1.31%-0.20146,89722,0092.020.7527.0810,941,840,000.00
165剑桥科技15.032.38%0.3588,27613,3493.500.91-22.773,790,875,106.98
166东风科技15.005.78%0.82291,61743,1949.302.2423.224,703,400,000.00
167上海亚虹14.975.72%0.8120,8643,0811.491.1541.582,095,800,000.00
168光明乳业14.78-1.00%-0.1571,46710,5640.580.8128.4218,095,183,693.02
169恒为科技14.600.00%0.009,2831,3520.470.4870.332,903,465,529.20
170首华燃气14.39-0.28%-0.049,4431,3420.410.4624.683,313,628,110.25
171海利生物14.380.98%0.1437,9975,4420.590.65653.649,260,720,000.00
172华贸物流14.336.31%0.85160,09522,6821.221.1829.2418,764,604,374.43
173水星家纺14.300.21%0.0311,6331,6640.441.8212.023,813,381,000.00
174号百控股14.172.16%0.30125,07717,3631.570.79220.0311,275,011,469.80
175浦东金桥14.114.06%0.55132,24218,5201.561.1120.0011,996,839,879.33
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021