网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯利泰 (300326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.97 52周最低:9.42

凯利泰(300326) 区域板块

所属区域: 上海 ;共有 368 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176光明乳业13.643.81%0.50241,45332,3931.971.5726.2316,699,479,402.76
177外高桥13.630.66%0.0948,8886,5950.521.4116.2312,741,209,835.12
178水星家纺13.591.19%0.164,9406680.190.6611.423,624,045,300.00
179申联生物13.50-3.43%-0.4833,1024,5141.261.3950.003,535,636,270.50
180来伊份13.42-0.67%-0.0957,2587,7471.700.86-78.944,516,633,965.36
181华贸物流13.372.61%0.34130,08817,3570.991.0827.2917,507,519,922.27
182金力泰13.36-2.20%-0.3093,19612,6311.980.8157.026,283,742,400.00
183万达信息12.802.65%0.33144,05918,4091.211.24-13.1015,201,084,953.60
184东方证券12.635.16%0.624,073,084517,5047.102.5230.0772,452,952,391.89
185晶华新材12.4910.04%1.14232,39928,07313.102.899.182,214,951,620.00
186号百控股12.252.25%0.2783,96610,3191.061.51190.229,747,275,265.00
187吉祥航空12.234.00%0.47175,18821,2680.972.1781.5321,977,474,823.71
188普利特11.983.54%0.41122,91914,7661.211.2526.1412,148,466,557.66
189申通地铁11.95-0.08%-0.01180,17021,7723.771.0784.695,704,713,764.75
190上海雅仕11.89-0.67%-0.0811,5721,3860.881.1719.721,569,480,000.00
191新通联11.880.00%0.006,8168120.340.8162.532,376,000,000.00
192华培动力11.870.08%0.0198,82111,8688.311.4443.961,411,190,114.40
193ST龙韵11.801.20%0.1412,1591,4171.300.90-59.001,101,388,400.00
194浦东金桥11.731.12%0.1326,0943,0320.310.6916.629,973,276,526.19
195华铭智能11.611.93%0.2242,9515,0192.411.8123.692,066,588,695.89
196陆家嘴11.56-0.43%-0.0598,29611,3300.340.7510.6233,910,814,246.40
197信息发展11.391.79%0.2045,6855,1912.231.35-39.282,336,491,932.64
198海通证券11.360.09%0.01622,83070,9370.731.0311.5996,363,222,704.80
199上海凤凰11.260.36%0.047,3978300.320.8357.192,596,544,143.22
200上海环境11.24-0.27%-0.0350,0865,6300.450.8816.7812,609,690,023.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021