网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯利泰 (300326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.92 52周最低:9.42

凯利泰(300326) 区域板块

所属区域: 上海 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201凯利泰10.85-7.19%-0.84261,76028,9943.652.12-64.167,779,735,713.05
202润达医疗10.84-2.95%-0.3372,6247,9981.250.7015.946,282,188,082.64
203康达新材10.83-2.78%-0.3159,3696,4822.351.4312.272,734,498,334.43
204华虹计通10.75-3.67%-0.4173,3298,0454.361.06212.451,806,000,000.00
205普利特10.62-4.67%-0.52151,48416,3521.491.8723.1710,769,341,806.54
206昂立教育10.60-4.85%-0.5426,5732,8610.931.44-16.223,037,417,598.00
207上海电影10.50-2.05%-0.2234,1363,6030.761.35-14.584,706,100,000.00
208氯碱化工10.32-0.96%-0.10260,69727,3043.481.5513.817,738,348,552.32
209航天机电10.24-10.02%-1.14898,89893,9956.271.9760.1614,686,743,418.88
210上柴股份10.201.19%0.1254,4105,5031.040.9935.665,323,303,806.00
211艾艾精工10.15-2.03%-0.215,7455850.440.9742.431,326,332,980.00
212上纬新材10.00-4.03%-0.4218,1451,8434.381.2835.71414,018,000.00
213德邦股份9.99-0.79%-0.0824,2062,4230.250.8614.279,590,400,000.00
214雅运股份9.98-1.96%-0.208,6698701.411.0831.19614,588,759.20
215国新文化9.86-2.38%-0.2429,9402,9750.671.0131.044,406,797,686.10
216宝钢包装9.810.20%0.0228,8032,8080.340.3736.338,216,103,573.00
217中视传媒9.76-2.50%-0.2558,2665,7151.472.23-44.573,881,614,464.00
218上海能源9.760.72%0.0787,4338,5851.211.4711.227,053,727,680.00
219海欣股份9.692.00%0.1958,9525,6530.801.4690.067,153,217,205.90
220华谊集团9.640.00%0.00157,89315,2640.850.9316.3417,951,576,795.32
221国药现代9.60-2.04%-0.2071,9826,9700.701.1913.439,858,834,249.60
222浦发银行9.58-0.62%-0.06300,90328,9070.100.634.96281,193,698,394.72
223旗天科技9.58-5.99%-0.61605,16958,8819.160.83-8.056,331,845,675.50
224电气风电9.55-2.35%-0.23311,11530,1198.540.7756.183,478,270,325.40
225天玑科技9.47-2.67%-0.2669,8746,6852.230.7678.922,968,442,458.71
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021