网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯利泰 (300326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.97 52周最低:9.42

凯利泰(300326) 区域板块

所属区域: 上海 ;共有 368 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226中视传媒9.52-2.26%-0.2229,6632,8400.750.62-43.473,786,164,928.00
227天玑科技9.46-2.77%-0.2771,7896,8172.290.9278.832,965,307,883.78
228宏和科技9.41-1.47%-0.1433,3463,1412.450.5872.381,279,506,127.61
229氯碱化工9.29-1.17%-0.1195,6748,8541.280.8912.436,966,013,377.04
230海欣股份9.23-0.75%-0.0729,5562,7700.400.8885.786,813,642,395.30
231浦发银行9.05-0.22%-0.02242,67822,0300.080.664.69265,637,053,285.20
232城地香江8.95-0.11%-0.0130,8662,7540.870.749.133,167,832,076.10
233中远海科8.92-1.33%-0.1220,5751,8420.570.9617.803,245,880,960.00
234新时达8.90-1.22%-0.1186,4177,7051.400.6742.975,480,684,266.90
235海立股份8.87-2.95%-0.2788,6097,9271.521.1046.685,163,591,086.89
236锦江在线8.83-1.56%-0.1410,4319250.271.2120.143,448,645,462.25
237昂立教育8.80-4.14%-0.3844,1133,9231.540.83-13.462,521,629,704.00
238中曼石油8.73-1.80%-0.1642,6533,7351.071.14-6.873,492,000,873.00
239开创国际8.72-0.91%-0.088,4717420.350.9512.462,100,966,794.48
240联明股份8.67-0.91%-0.086,2965450.330.7016.211,656,647,872.62
241紫江企业8.611.29%0.111,084,71396,0007.151.3420.1613,059,098,320.38
242第一医药8.590.00%0.005,0464340.230.7731.631,916,311,720.73
243泰胜风能8.51-2.63%-0.231,019,04391,50714.170.9814.916,119,994,208.56
244润欣科技8.48-1.17%-0.10208,02617,6594.360.6777.094,045,544,797.76
245上海物贸8.47-1.05%-0.0911,6359900.291.0633.063,355,372,780.76
246中化国际8.18-0.61%-0.05213,31417,4600.790.6337.1522,150,756,740.96
247汉得信息8.14-3.21%-0.27490,67940,6165.731.02106.416,968,374,374.72
248中路股份8.13-4.47%-0.3839,1633,2061.651.4737.811,934,597,808.30
249兰生股份8.12-1.10%-0.0913,7711,1160.331.0328.193,415,615,378.56
250创兴资源8.08-1.70%-0.1444,9373,6711.060.9651.143,437,013,840.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021