网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯利泰 (300326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.38 52周最低:9.42

凯利泰(300326) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东航物流28.867.09%1.91269,43976,10416.932.7017.344,562,634,679.44
2旗天科技10.598.84%0.86731,05477,47311.044.41-8.937,025,837,111.75
3上海贝岭29.25-1.35%-0.40768,373229,16510.915.4333.0420,575,515,806.74
4和辉光电4.124.83%0.192,249,07191,14810.184.721.859,013,736,555.74
5健麾信息36.024.35%1.5034,15012,03110.022.8338.821,227,400,000.00
6三友医疗43.6016.64%6.2276,19131,4619.1417.4162.263,597,274,492.80
7申通地铁12.880.31%0.04397,12753,7168.325.4691.286,148,678,936.40
8盛剑环境33.060.55%0.1824,0858,0557.733.8325.331,028,148,792.72
9超捷股份50.873.21%1.589,4684,7886.561.8224.46726,654,218.88
10霍莱沃93.610.86%0.804,8274,5776.413.342,906.50705,706,850.08
11南侨食品49.802.47%1.2039,32219,4976.191.5855.333,163,764,717.60
12海融科技63.381.02%0.6413,0858,1995.761.6230.671,424,925,000.00
13中洲特材31.502.94%0.9016,4565,1325.752.931,216.22896,287,707.00
14电气风电9.261.54%0.14199,87518,3095.443.2054.533,376,289,624.76
15彤程新材46.26-2.32%-1.1069,87732,6275.281.5854.956,066,231,800.00
16来伊份19.460.36%0.07173,26034,4805.132.40-115.006,579,746,201.40
17皓元医药376.484.10%14.827,08225,8374.651.24388.125,739,456,800.48
18岩石股份46.949.96%4.25142,46565,8614.266.041,173.5015,699,995,091.14
19行动教育48.22-1.35%-0.668,6954,2294.111.3428.531,016,959,800.00
20金财互联11.709.96%1.06318,33537,2084.093.60-7.059,116,618,647.50
21力盛赛车17.033.27%0.5452,3868,8003.982.13-47.582,147,440,000.00
22天海防务6.46-2.86%-0.19348,04922,6233.941.88324.125,674,088,768.25
23丽人丽妆34.75-1.50%-0.5315,6175,4283.871.4138.111,387,546,800.00
24凯淳股份40.81-0.05%-0.027,6983,1613.841.37-1,359.00815,400,000.00
25柘中股份19.14-4.54%-0.91163,46131,4583.691.4338.228,438,506,199.76
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021