网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯利泰 (300326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.38 52周最低:9.42

凯利泰(300326) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1上海机场48.850.00%0.00000.000.00-52.5353,416,321,993.45
2美凯龙10.000.00%0.009,2939300.030.8019.2131,605,506,516.34
3益民集团3.83-0.26%-0.013,5691370.031.0118.874,036,923,689.59
4岱美股份19.91-1.73%-0.352,3684750.031.4034.9114,415,868,549.50
5ST沪科6.75-5.06%-0.361,070720.030.222,327.592,149,007,226.75
6华建集团7.23-0.55%-0.042,0631490.042.0217.973,780,343,380.52
7浦发银行10.06-1.08%-0.11121,47512,2540.041.875.22295,576,094,228.84
8新世界8.12-0.25%-0.022,7582240.042.3247.765,252,628,118.08
9春秋航空60.37-1.13%-0.693,9892,4270.040.92-86.4155,436,829,509.37
10世茂股份4.14-0.48%-0.0216,9097020.041.2710.1215,567,348,283.15
11上海建工2.92-0.34%-0.0144,3191,2950.052.148.7226,000,841,365.76
12飞科电器43.84-0.63%-0.282,1349460.053.0129.0019,074,924,000.00
13*ST威尔7.990.25%0.02737590.050.59570.711,146,152,172.68
14中国东航5.18-1.15%-0.0652,0392,6990.051.12-7.2350,709,870,975.94
15招商轮船5.21-0.38%-0.0232,6591,7140.061.5418.6429,231,119,078.02
16欧普照明26.06-1.70%-0.454,6921,2320.061.7720.9019,695,714,360.66
17上港集团4.68-0.43%-0.02136,7026,3880.061.7211.28108,221,060,615.50
18隧道股份5.26-0.38%-0.0218,8549950.061.347.1216,569,386,415.38
19城投控股4.82-0.41%-0.0216,2607840.061.4113.7712,192,554,555.88
20锦江酒店61.490.20%0.125,1073,1150.061.17-249.5349,327,110,424.40
21大众公用3.66-0.54%-0.0215,4805680.061.1525.038,852,777,530.50
22第一医药9.22-0.86%-0.081,4601350.071.1333.952,056,856,119.34
23昂立教育13.871.39%0.192,1002890.071.93-21.173,965,835,807.20
24徐家汇7.21-0.96%-0.073,1332260.071.5430.042,997,651,230.00
25吉祥航空16.66-1.30%-0.2212,8862,1670.071.23-128.3129,974,184,796.36
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021