网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯利泰 (300326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.38 52周最低:9.42

凯利泰(300326) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中银证券18.098.71%1.451,099,866197,1227.566.7862.3426,246,450,498.72
2中洲特材33.919.39%2.9163,38621,13222.275.521,307.34963,438,151.08
3华鑫股份15.593.52%0.53321,65850,5003.024.7824.0016,550,028,955.20
4广电电气3.292.49%0.0871,4812,3350.764.1238.393,078,041,750.00
5耀皮玻璃5.443.62%0.1975,0694,0321.004.0720.154,065,943,404.48
6中远海发3.742.47%0.093,515,201132,7894.433.7618.9329,666,147,500.00
7全筑股份4.422.08%0.0966,5042,9161.223.7316.372,378,531,656.28
8宝钢包装8.994.78%0.4170,4956,2510.843.5833.307,529,334,467.00
9华铭智能12.642.76%0.3469,5758,9673.903.3925.822,251,709,474.85
10凯赛生物108.514.76%4.9322,46124,2645.573.3171.474,366,879,289.10
11宏力达73.39-2.16%-1.625,3213,9512.183.1818.491,788,926,820.00
12松芝股份5.460.92%0.0576,8664,2231.222.9912.393,425,769,720.00
13上海家化53.18-4.44%-2.4775,00740,7451.112.7174.8735,683,568,186.76
14泰胜风能6.352.25%0.14242,92415,3943.372.5911.134,566,623,175.60
15华建集团7.311.81%0.139,5776950.182.5118.223,832,702,707.12
16*ST绿庭3.705.11%0.18146,3455,2933.992.482,466.671,355,928,462.40
17延华智能3.985.57%0.21357,31114,0995.012.41-10.732,827,247,413.97
18霍莱沃107.845.64%5.7613,17114,26517.502.383,320.74806,285,862.16
19格尔软件16.182.02%0.3249,8368,1212.152.3638.643,760,848,595.59
20锦江在线10.221.89%0.1917,9871,8290.462.3223.333,995,429,567.25
21昂立教育12.56-3.83%-0.5016,0802,0460.562.28-19.233,601,918,793.10
22普丽盛53.595.70%2.8913,0596,8631.302.28-25.645,359,000,000.00
23徕木股份11.4210.02%1.0461,3896,9132.332.2457.103,009,183,704.00
24新华传媒4.70-4.86%-0.24135,0316,4401.282.22-16.824,921,421,773.50
25上海天洋28.15-0.88%-0.2513,5063,8070.882.2272.134,300,514,400.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021