网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯利泰 (300326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.38 52周最低:9.42

凯利泰(300326) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富32.707.21%2.204,871,8761,569,0414.712.6348.77337,979,475,900.30
2浦发银行10.080.60%0.06483,35448,6550.161.245.22295,869,615,672.96
3上汽集团22.572.64%0.58857,308193,4600.730.9210.04263,695,723,008.05
4韦尔股份296.602.64%7.6376,937227,0570.980.5876.44232,964,456,653.00
5中国太保31.051.07%0.33360,505111,9520.531.0011.99212,538,537,177.75
6交通银行4.910.61%0.03757,33937,1090.191.234.72192,721,742,313.65
7宝钢股份7.670.39%0.03966,28274,0550.440.7210.36170,368,750,861.79
8复星医药67.01-1.76%-1.20450,033301,0892.241.0243.80134,754,298,595.45
9国泰君安17.261.71%0.29491,64884,7460.662.0311.51128,373,342,602.40
10上海银行8.300.85%0.07261,22621,5970.191.125.85113,741,996,765.60
11上港集团4.760.42%0.02309,90914,7220.131.1711.50110,306,691,334.00
12海通证券11.831.63%0.19746,75988,3190.882.1912.07100,350,081,390.65
13璞泰来125.61-1.88%-2.4176,36394,7761.101.1063.4486,967,705,753.15
14华域汽车26.962.67%0.70241,83665,0740.771.2912.9684,997,438,608.64
15晨光文具84.361.59%1.3228,35823,8730.310.9057.7677,780,795,656.80
16光大证券17.684.12%0.701,128,946198,2602.892.1743.1269,070,435,473.52
17绿地控股5.510.92%0.05193,31710,6060.161.054.4167,046,530,661.35
18百润股份88.431.40%1.2260,55252,5860.810.9976.9066,303,498,338.46
19东方证券10.174.09%0.40923,25993,1611.612.2324.2158,340,975,916.51
20上海机场51.074.54%2.22884,135436,5038.094.87-54.9155,843,839,594.79
21国投资本8.682.60%0.22467,78740,4380.731.518.1155,771,398,622.52
22上海电气4.27-0.47%-0.02286,62412,2370.230.7714.9954,038,246,682.84
23宝信软件48.76-0.25%-0.1239,08819,0790.360.9538.8853,222,740,471.20
24春秋航空56.60-0.54%-0.3147,15526,7480.511.05-80.8651,871,789,555.80
25中国东航5.200.00%0.00192,5999,9820.200.89-7.2751,004,125,546.40
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021