网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯利泰 (300326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.38 52周最低:9.42

凯利泰(300326) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1霍莱沃111.023.33%3.5810,41111,45913.850.883,437.15834,550,218.32
2*ST绿庭3.895.14%0.19199,1807,6935.441.672,593.331,425,557,221.28
3ST沪科6.744.98%0.3256,0583,7111.760.822,324.142,145,823,512.34
4中洲特材32.39-4.93%-1.6849,00815,94217.221.511,250.58921,611,391.42
5岩石股份45.75-1.59%-0.74175,71277,3615.251.141,143.7515,301,976,468.25
6尤安设计94.381.00%0.938,8918,3624.451.011,048.671,887,600,000.00
7*ST威尔9.844.35%0.4117,5691,6981.221.04702.861,411,531,586.88
8海利生物14.60-1.35%-0.2073,35410,7321.140.86663.649,402,400,000.00
9未来股份17.03-2.07%-0.3634,2525,7970.661.26425.758,788,599,211.60
10博通集成83.98-3.63%-3.1628,89124,6063.070.75419.907,907,005,135.38
11沪硅产业28.84-0.10%-0.03243,95270,6652.210.74406.2031,877,937,941.36
12上海易连6.172.32%0.14220,14713,5163.320.85385.634,089,186,454.24
13皓元医药354.070.30%1.0712,52144,8268.210.58365.025,397,815,207.57
14妙可蓝多66.200.33%0.2252,87434,7281.290.84334.8527,096,258,779.00
15金枫酒业8.422.31%0.19321,67726,9674.810.96300.715,633,021,679.00
16天海防务5.86-6.84%-0.43817,61848,1955.710.99294.478,389,859,469.38
17顺灏股份3.940.25%0.0142,2601,6650.400.45246.254,177,018,272.68
18肇民科技73.380.34%0.254,7913,5073.590.63216.46978,412,230.00
19号百控股13.58-0.51%-0.0762,8388,5110.790.73210.8710,805,550,865.20
20美迪西522.23-0.12%-0.647,27538,5922.781.30203.2013,661,303,885.42
21中毅达11.96-3.55%-0.4499,15111,9832.210.66202.375,366,155,691.00
22翔港科技7.710.13%0.015,4514190.270.87196.681,550,396,413.59
23华虹计通9.74-3.66%-0.3749,8394,8962.970.83192.491,636,320,000.00
24中国船舶16.93-1.05%-0.18288,27748,7521.180.92188.1141,365,200,444.52
25天永智能18.53-3.29%-0.6311,3312,1141.050.81185.302,002,722,400.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021