网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯利泰 (300326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.38 52周最低:9.42

凯利泰(300326) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯淳股份40.67-0.39%-0.169,6353,9514.801.14-1,355.00813,000,000.00
2科大智能12.42-2.82%-0.36278,44734,3383.981.18-1,241.008,646,829,996.54
3*ST丰华7.741.57%0.124,4593420.241.35-970.001,455,966,182.08
4芯原股份76.20-2.28%-1.7817,16812,9893.681.52-380.053,522,641,416.47
5汇纳科技16.39-1.27%-0.2119,1453,1671.580.94-292.861,981,585,546.80
6锦江酒店55.84-3.81%-2.2125,64714,4500.321.78-226.3344,740,033,987.60
7龙宇燃油7.331.66%0.1217,6101,2840.431.90-225.932,945,886,376.08
8市北高新6.04-0.98%-0.0638,3262,3290.270.85-191.758,501,027,016.16
9日播时尚9.30-1.38%-0.1362,8725,8592.610.91-144.272,236,800,000.00
10荣丰控股17.861.65%0.2922,1424,0251.511.61-137.312,618,387,815.05
11吉祥航空16.101.19%0.1929,9864,8390.161.21-123.7728,913,946,844.93
12来伊份19.410.10%0.02194,06938,5155.761.80-114.126,529,262,215.20
13交运股份4.310.00%0.0016,5697160.161.63-108.004,443,089,518.08
14*ST游久1.992.05%0.0478,5031,5740.942.70-99.501,657,079,961.02
15春秋航空57.600.49%0.2820,44911,8750.221.46-82.3752,843,240,031.58
16复旦复华7.43-0.54%-0.0424,5351,8210.360.81-78.795,087,410,234.30
17凯利泰13.313.02%0.39216,41228,9763.012.68-78.779,550,790,755.56
18ST龙韵14.154.97%0.6715,5202,1961.661.08-74.471,320,732,700.00
19上海机场48.850.00%0.00000.000.00-52.5353,416,321,993.45
20三生国健21.830.74%0.1616,6993,6862.792.60-52.001,305,522,538.32
21中视传媒11.350.00%0.0027,1883,0800.680.91-51.834,513,967,640.00
22君实生物82.641.39%1.139,8978,0991.361.44-51.655,998,687,691.04
23力盛赛车17.053.40%0.5660,84810,2494.811.72-47.722,153,756,000.00
24上海三毛6.710.45%0.034,9723330.330.93-45.031,021,289,799.53
25信息发展12.660.64%0.0856,6557,1262.761.48-43.692,599,065,213.92
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021