网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯利泰 (300326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.38 52周最低:9.42

凯利泰(300326) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1旗天科技9.8619.95%1.64943,88787,51414.284.19-8.296,516,910,058.50
2富瀚微136.9911.83%14.4939,14749,6543.263.28161.7416,450,272,364.54
3申通地铁13.5110.02%1.23220,58828,8694.622.1095.756,449,429,536.55
4岩石股份43.4010.01%3.958,7353,7910.260.221,085.0014,515,973,305.40
5健麾信息34.7210.01%3.1631,28910,5839.201.2637.331,180,480,000.00
6金财互联9.6710.01%0.88396,33036,2055.092.74-5.837,534,846,352.25
7上海贝岭26.9510.00%2.4550,78413,6860.730.1430.2818,854,476,402.30
8上柴股份9.699.99%0.8871,9006,8411.386.1933.885,057,138,615.70
9宏达新材5.299.98%0.48105,8865,5063.417.1644.981,641,887,870.91
10航天机电9.709.98%0.88488,83646,7243.412.7756.9913,912,247,183.90
11力盛赛车15.809.87%1.42114,92717,8059.104.83-44.221,995,856,000.00
12克来机电33.639.69%2.9740,79713,3871.572.5776.438,749,511,551.05
13阿拉丁127.808.51%10.027,8809,9343.291.91125.293,063,587,094.00
14芯原股份77.517.88%5.6627,18320,3195.872.14-387.553,592,158,086.97
15万业企业17.637.70%1.26360,13963,8783.765.1838.2416,888,313,022.52
16科大智能13.037.07%0.86557,89371,9768.011.81-1,303.009,078,823,114.82
17上汽集团21.697.01%1.421,007,151215,6960.863.129.65253,414,277,006.85
18海立股份8.896.98%0.5897,1218,5601.674.8746.795,175,233,907.83
19国新文化10.976.09%0.6336,8723,9240.821.2334.534,902,897,628.45
20美邦服饰4.455.70%0.242,001,49387,8747.971.79-21.7111,180,625,000.00
21先惠技术96.115.65%5.147,2396,9194.031.4680.511,726,568,095.00
22东风科技14.955.43%0.77212,13831,1876.773.2623.144,687,722,000.00
23上海亚虹14.895.16%0.7312,5131,8330.891.3841.362,084,600,000.00
24*ST威尔8.525.06%0.419,0907640.632.95608.571,222,179,788.64
25同济科技8.975.04%0.4399,7178,7571.605.389.545,604,110,798.52
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021