网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯利泰 (300326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.38 52周最低:9.42

凯利泰(300326) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西540.69-3.28%-18.324,06822,1951.561.43210.3914,144,209,252.26
2心脉医疗400.95-1.37%-5.573,35013,4600.911.04112.6314,792,944,399.20
3柏楚电子396.89-2.80%-11.452,4209,6640.930.8190.8810,318,304,546.55
4皓元医药348.72-4.72%-17.2711,30340,7347.400.93359.025,309,089,010.75
5晶丰明源335.260.00%0.00000.000.00152.395,271,415,014.64
6恒玄科技308.61-6.06%-19.9015,39348,0416.251.50107.587,596,836,343.00
7泰坦科技289.70-1.80%-5.302,8018,1241.710.65152.634,714,414,580.00
8韦尔股份289.40-1.23%-3.5954,417157,3010.690.7074.59227,309,216,977.00
9奕瑞科技272.49-2.16%-6.021,8345,0751.020.9356.764,839,686,545.50
10安集科技251.89-2.39%-6.168,25420,9252.760.78100.767,527,530,382.33
11乐鑫科技232.00-4.64%-11.3010,74425,1662.420.96144.2810,313,088,808.00
12海优新材193.36-2.45%-4.8511,12122,1285.752.0145.933,738,086,760.40
13派能科技169.673.21%5.2818,96432,0814.901.9571.296,568,021,393.88
14移远通信162.31-0.61%-0.998,58413,8150.930.7583.2414,984,589,048.00
15中微公司157.06-4.34%-7.1265,915106,2092.690.84138.9938,542,922,147.10
16昊海生科155.06-6.48%-10.7416,75826,2072.991.8478.108,712,313,819.02
17富瀚微141.24-7.38%-11.2624,54335,5252.041.08166.7516,960,628,285.04
18阿拉丁135.74-4.41%-6.266,2678,5352.551.09132.553,240,977,896.00
19璞泰来127.85-0.42%-0.5434,49343,2310.500.8264.5788,518,598,682.75
20凯赛生物109.205.43%5.6221,60923,3375.383.3671.844,389,793,044.00
21密尔克卫107.19-2.82%-3.114,7455,1480.691.6752.997,352,145,378.36
22晶晨股份106.26-3.65%-4.0226,41528,6681.240.88177.6222,543,222,499.98
23霍莱沃105.853.69%3.7712,91413,99017.182.463,277.09795,686,728.60
24先惠技术103.02-1.43%-1.493,3983,5001.890.6686.301,850,702,790.00
25尤安设计93.380.02%0.024,5014,2162.250.981,037.561,867,600,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021