网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯利泰 (300326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.38 52周最低:9.42

凯利泰(300326) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙宇燃油7.280.97%0.0725,6821,8720.641.09-224.692,929,788,636.32
2龙头股份6.23-2.35%-0.15184,39911,5324.340.74-14.162,646,887,749.31
3鼎捷软件20.78-2.49%-0.5398,10520,3473.680.7334.635,536,277,275.34
4鹏欣资源3.912.89%0.11252,6339,7981.271.2615.527,791,149,619.26
5鸣志电器16.80-1.47%-0.2525,7524,3680.620.8428.676,988,800,000.00
6首华燃气15.004.17%0.6026,4913,9841.151.7725.733,454,094,625.00
7飞科电器42.73-2.67%-1.177,6723,3140.180.8828.3018,613,188,000.00
8飞凯材料17.99-3.28%-0.61161,52629,1533.151.0037.489,212,476,216.72
9飞乐音响3.36-1.18%-0.0479,5322,6800.811.3010.433,310,339,206.72
10风语筑17.24-2.54%-0.4548,2448,3691.150.8610.987,237,122,104.60
11顺灏股份3.96-0.25%-0.0153,2162,1110.500.50247.504,198,221,411.12
12韦尔股份270.921.86%4.9674,595201,1950.950.5469.82212,672,606,380.00
13霍莱沃92.40-0.44%-0.419,9019,31113.171.772,860.68694,581,518.40
14雪榕生物8.283.50%0.28169,56913,9573.921.8220.203,585,499,130.88
15雅运股份10.45-0.19%-0.0210,1751,0631.651.0132.66643,532,318.00
16隧道股份5.301.34%0.07162,7078,6450.521.777.1616,663,709,298.20
17陆家嘴13.53-2.66%-0.37182,64825,0260.620.7413.2039,689,733,283.20
18阿拉丁141.342.87%3.9410,41114,7424.341.06138.573,388,164,318.20
19长江投资8.49-0.70%-0.0612,4341,0570.400.66-30.322,609,826,000.00
20锦江酒店55.44-4.50%-2.6157,66232,1720.721.57-224.9144,459,356,233.60
21锦江在线10.160.49%0.0513,0061,3220.330.9123.173,968,090,362.00
22锦和商业6.650.30%0.0212,3158180.690.6822.171,194,007,500.00
23锐奇股份7.634.66%0.34236,32217,8498.702.10127.172,072,716,235.52
24金龙鱼88.162.16%1.86182,173160,1004.640.8658.7734,647,303,873.28
25金财互联11.709.96%1.06547,13763,9737.021.60-7.059,116,618,647.50
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021