网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯利泰 (300326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.38 52周最低:9.42

凯利泰(300326) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1复星医药67.236.71%4.23696,042458,4693.461.7843.94135,196,709,365.35
2东方财富30.57-0.16%-0.051,462,617445,7091.420.6045.59315,964,299,029.73
3上海贝岭28.50-3.88%-1.151,425,767419,28820.382.6232.0219,938,871,149.00
4上汽集团22.103.95%0.841,090,573240,5640.931.179.84258,204,496,166.50
5韦尔股份270.921.86%4.9674,595201,1950.950.5469.82212,672,606,380.00
6金龙鱼88.162.16%1.86182,173160,1004.640.8658.7734,647,303,873.28
7和辉光电4.083.82%0.153,449,269140,40415.801.891.838,904,611,415.84
8东航物流27.100.56%0.15460,847129,64829.031.1916.354,302,275,567.60
9中微公司157.50-2.54%-4.1082,056129,5613.340.58139.3838,650,899,262.50
10中国太保30.451.64%0.49376,341114,1910.550.9011.76208,431,512,304.75
11旗天科技10.406.89%0.671,033,711109,10815.641.61-8.746,873,819,940.00
12沪硅产业29.97-0.17%-0.05295,56389,6722.670.79422.1133,126,969,490.38
13美邦服饰4.20-4.98%-0.222,010,72385,7458.000.89-20.4910,552,500,000.00
14璞泰来128.24-0.25%-0.3264,35182,2630.930.8164.7788,788,620,219.60
15宝钢股份7.150.28%0.021,147,70581,6280.520.859.66158,818,327,074.55
16申通地铁12.40-3.43%-0.44582,58277,23012.202.1087.885,919,535,622.00
17皓元医药381.005.35%19.3420,64377,13013.540.95392.785,808,364,431.00
18天海防务6.680.45%0.031,139,15875,89112.951.59335.685,876,420,615.80
19光大证券17.070.29%0.05437,58274,6941.120.7041.6366,687,349,181.73
20中国船舶17.441.75%0.30430,37474,3411.761.63193.7842,611,287,404.16
21岩石股份46.9610.00%4.27152,82770,7264.571.701,174.0015,706,684,479.76
22彤程新材46.62-1.56%-0.74148,28069,80011.280.8755.506,126,683,850.00
23大智慧8.705.71%0.47790,66169,6963.984.69161.1117,292,990,000.00
24上海新阳49.50-2.92%-1.49128,79964,3404.430.8653.8914,387,121,342.00
25柘中股份18.44-8.03%-1.61338,99764,3147.680.7736.888,142,650,671.04
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021