网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯利泰 (300326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.38 52周最低:9.42

凯利泰(300326) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒玄科技327.88-4.22%-14.458,48427,9933.451.09114.308,071,192,444.00
2乐鑫科技217.00-4.18%-9.4710,48023,0452.361.39134.959,646,294,273.00
3柏楚电子398.00-2.30%-9.372,56410,3930.991.2091.1410,347,162,210.00
4安集科技242.19-3.58%-9.007,62018,6882.551.3196.887,237,653,671.43
5中微公司157.10-2.78%-4.5049,50078,0882.021.02139.0338,552,738,248.50
6移远通信163.50-1.72%-2.8610,05716,4881.091.1683.8515,094,450,800.00
7睿昂基因93.02-2.69%-2.572,8112,6312.491.3970.471,051,553,612.94
8芯原股份75.60-3.05%-2.3816,36612,3803.531.65-378.003,503,640,193.20
9锦江酒店55.80-3.88%-2.2523,08213,0230.291.84-226.3744,748,053,352.00
10富瀚微129.95-1.69%-2.2314,67819,2161.221.35153.4215,604,882,792.70
11先惠技术99.93-2.13%-2.173,1653,1721.760.7983.921,799,683,610.00
12科博达76.50-1.56%-1.216,0264,6111.501.1256.683,067,650,000.00
13澜起科技61.46-1.79%-1.1230,98819,0930.740.8570.6425,900,367,181.50
14上海新阳49.92-2.10%-1.0773,37536,7302.521.4454.3514,509,193,886.72
15飞科电器42.94-2.19%-0.963,8331,6700.091.2928.4418,704,664,000.00
16华测导航33.09-2.71%-0.9233,43811,0930.971.1250.7511,369,755,700.22
17柘中股份19.20-4.24%-0.85178,61634,3654.041.1838.408,478,247,987.20
18至纯科技39.48-2.11%-0.8555,49021,9072.141.3430.1410,235,163,469.44
19宝信软件49.45-1.63%-0.8213,5506,7240.120.8139.4353,975,892,459.00
20行动教育48.06-1.68%-0.829,8594,7884.671.1528.441,013,585,400.00
21尤安设计93.22-0.79%-0.744,2443,9512.121.571,035.781,864,400,000.00
22之江生物63.77-1.13%-0.738,3755,3202.051.337.822,606,450,612.29
23古鳌科技14.98-4.53%-0.7151,5217,7341.714.05115.234,523,440,194.00
24金力泰17.29-3.94%-0.7172,17112,5961.531.8373.798,132,178,600.00
25妙可蓝多67.08-1.05%-0.7122,35314,9710.551.04339.3027,456,450,738.60
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021