网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯利泰 (300326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.38 52周最低:9.42

凯利泰(300326) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1和辉光电4.083.82%0.153,449,269140,40415.801.891.838,904,611,415.84
2美邦服饰4.20-4.98%-0.222,010,72385,7458.000.89-20.4910,552,500,000.00
3中远海发3.325.06%0.161,663,95455,1822.101.7316.8026,334,655,000.00
4二三四五2.08-2.80%-0.061,653,74434,8172.891.03-13.1611,907,683,139.04
5协鑫集成3.414.28%0.141,606,44354,4733.161.35-6.7317,311,999,380.83
6东方财富30.57-0.16%-0.051,462,617445,7091.420.6045.59315,964,299,029.73
7上海贝岭28.50-3.88%-1.151,425,767419,28820.382.6232.0219,938,871,149.00
8宝钢股份7.150.28%0.021,147,70581,6280.520.859.66158,818,327,074.55
9天海防务6.680.45%0.031,139,15875,89112.951.59335.685,876,420,615.80
10上汽集团22.103.95%0.841,090,573240,5640.931.179.84258,204,496,166.50
11旗天科技10.406.89%0.671,033,711109,10815.641.61-8.746,873,819,940.00
12大智慧8.705.71%0.47790,66169,6963.984.69161.1117,292,990,000.00
13中化国际7.727.82%0.56777,53359,7272.871.8135.0620,905,115,163.84
14交通银行4.850.41%0.02721,89334,9660.181.064.66190,366,690,472.75
15复星医药67.236.71%4.23696,042458,4693.461.7843.94135,196,709,365.35
16申通地铁12.40-3.43%-0.44582,58277,23012.202.1087.885,919,535,622.00
17金财互联11.709.96%1.06547,13763,9737.021.60-7.059,116,618,647.50
18招商轮船5.642.36%0.13538,85930,4540.801.1020.1437,899,657,837.96
19国网英大6.710.60%0.04502,24833,7682.641.3641.9412,746,583,896.75
20华丽家族3.622.55%0.09462,65216,8552.892.8839.355,800,289,800.00
21东航物流27.100.56%0.15460,847129,64829.031.1916.354,302,275,567.60
22东方证券9.640.21%0.02453,76244,2320.791.2022.9555,300,590,740.92
23浦发银行10.00-0.40%-0.04451,84645,3600.151.175.18293,521,444,120.00
24光大证券17.070.29%0.05437,58274,6941.120.7041.6366,687,349,181.73
25中国船舶17.441.75%0.30430,37474,3411.761.63193.7842,611,287,404.16
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021