网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:3.79

银邦股份(300337) 区域板块

所属区域: 江苏 ;共有 536 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501ST宏图1.39-3.47%-0.05174,0752,4311.481.24-0.911,609,979,106.50
502和晶科技7.08-3.54%-0.26405,04228,8979.020.99204.623,178,509,345.84
503越博动力28.74-3.56%-1.0659,26117,12513.471.14287.401,264,514,475.84
504博迁新材82.56-3.75%-3.2225,32321,1353.831.5095.925,394,846,000.00
505江苏国泰12.04-3.76%-0.47530,37564,5863.390.6418.8118,824,980,639.92
506隆盛科技25.13-3.79%-0.99105,09026,4335.451.2748.994,830,293,080.05
507上机数控228.00-3.84%-9.1051,342116,7386.461.0871.1317,989,802,969.40
508艾隆科技59.80-3.86%-2.4012,7107,6238.040.67599.00940,683,137.40
509鼎胜新材34.71-3.93%-1.42135,08447,7012.780.78-1,740.5016,835,531,200.55
510药明康德149.82-3.95%-6.16207,907313,8620.810.6888.14381,511,405,620.76
511金陵饭店5.33-4.14%-0.2335,8021,9260.921.8932.642,074,800,000.00
512南京证券10.27-4.20%-0.45733,70776,2502.010.6646.8237,285,284,840.10
513国茂股份41.85-4.23%-1.8538,36816,2563.060.7447.675,240,704,430.00
514卓胜微403.84-4.48%-18.9664,534263,1053.120.9656.6883,500,811,125.76
515ST新海2.66-4.66%-0.13224,4126,0051.630.74-12.953,642,874,477.10
516海晨股份40.59-4.72%-2.0120,4508,3536.111.3213.531,352,000,027.04
517洋河股份162.89-4.74%-8.11124,692203,9820.991.0733.21204,961,228,920.00
518康得退0.20-4.76%-0.012,762,9545,6988.510.85-0.22649,356,527.00
519*ST澄星3.76-4.81%-0.19548,44721,5598.251.69-1.122,484,648,228.75
520东威科技44.48-5.24%-2.4630,39613,8279.050.9055.631,489,418,204.00
521国联证券12.57-5.35%-0.71279,90535,7615.201.0736.006,745,033,839.60
522天奈科技134.51-6.56%-9.4459,78579,8003.381.51214.2923,833,969,065.00
523伟思医疗118.60-6.61%-8.398,0089,6883.350.8048.992,830,364,177.31
524天华超净56.03-6.65%-3.99521,211282,2499.432.0679.8330,805,302,880.00
525今世缘41.01-6.71%-2.95220,18891,5681.751.1928.7751,559,950,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021