网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.79 52周最低:4.37

银邦股份(300337) 区域板块

所属区域: 江苏 ;共有 572 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151天禄科技32.11-3.14%-1.0428,2159,16611.541.1122.94785,430,058.66
152协和电子31.97-2.53%-0.8321,1246,7959.600.7515.62703,340,000.00
153天孚通信31.63-3.60%-1.18138,91744,0253.560.8236.0512,333,194,682.59
154赛腾股份31.443.56%1.0863,40219,7573.541.0731.135,623,836,539.52
155凯龙高科31.37-4.74%-1.5626,0538,2839.300.9031.37878,360,000.00
156紫天科技31.16-1.98%-0.6337,79911,8662.360.9511.085,000,375,106.04
157福立旺30.33-1.08%-0.3324,9797,6476.780.6921.821,117,584,675.00
158恒铭达30.10-3.53%-1.1017,4905,3122.741.37422.161,924,081,607.70
159江化微30.10-1.25%-0.3891,76227,7554.680.60129.575,898,764,454.10
160灿勤科技30.050.84%0.2597,49729,12214.550.4726.132,013,218,561.30
161迈信林30.030.07%0.028,5792,6003.610.47107.25713,863,190.04
162山石网科29.880.61%0.1812,2503,6741.220.9562.302,992,953,088.08
163蔚蓝锂芯29.680.34%0.10246,13174,0402.530.5549.8328,851,639,391.68
164海星股份29.62-1.59%-0.4859,74617,74411.490.8832.201,540,240,000.00
165博俊科技29.55-4.09%-1.2699,56129,98228.020.6928.091,050,011,970.00
166金陵体育29.25-2.17%-0.6511,5103,3830.890.87160.633,765,852,002.25
167立华股份29.02-1.93%-0.5714,2594,1561.110.79-24.813,721,960,100.00
168航亚科技28.89-0.72%-0.2112,8503,7742.490.5982.101,493,035,200.00
169华绿生物28.89-4.12%-1.2442,65112,49914.620.97-820.74843,010,200.00
170嵘泰股份28.880.28%0.0863,36118,46315.840.4635.651,155,200,000.00
171润和软件28.720.70%0.20919,474261,57411.551.41151.1622,872,919,353.52
172航发控制28.620.95%0.27155,05544,8381.350.9075.3632,788,284,028.38
173埃斯顿28.45-0.18%-0.0564,52518,3880.770.81187.5423,779,793,550.20
174雷尔伟28.450.49%0.1417,2754,8976.071.0926.10809,471,832.65
175明志科技28.14-2.16%-0.628,4462,3933.210.6646.90741,539,652.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021