网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

润和软件 (300339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:12.76

润和软件(300339) 区域板块

所属区域: 江苏 ;共有 639 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份453.90-0.11%-0.5010,79149,0380.681.3578.2671,701,995,478.75
2纳芯微362.87-2.56%-9.527,86729,0353.401.46135.568,379,708,481.26
3思瑞浦331.863.10%9.995,66518,4810.871.2583.8021,591,428,527.74
4固德威313.410.37%1.1511,08834,8131.370.64105.8225,345,272,960.00
5东微半导222.620.47%1.054,2379,5082.811.3137.353,354,753,835.16
6奥特维200.26-1.08%-2.196,97014,0670.920.7432.2515,139,781,208.12
7洋河股份159.744.71%7.1882,146128,4620.541.9625.66240,485,145,040.00
8聚和材料150.8837.16%40.88135,736208,94657.150.0051.323,583,493,696.48
9东威科技144.77-1.52%-2.2320,34930,0062.271.58107.8812,916,104,957.60
10石英股份134.180.66%0.8849,23566,5401.361.4271.3748,476,164,766.68
11星宇股份128.55-0.31%-0.4013,22016,9460.461.4737.8736,724,089,312.45
12派克新材127.61-0.51%-0.666,2637,9941.510.6529.715,284,875,000.00
13上机数控114.83-1.28%-1.4930,53835,2910.740.6713.5446,853,469,982.42
14卓胜微112.550.76%0.8550,73557,0090.951.2030.6259,957,030,972.82
15长光华芯112.42-0.10%-0.1110,75812,3033.421.1440,150.003,537,990,505.28
16瑞可达111.00-1.42%-1.605,9916,7260.840.9849.807,882,816,680.00
17八方股份110.53-1.51%-1.696,2626,8810.521.2120.5613,258,827,480.00
18硕世生物107.867.61%7.6327,23528,5854.653.593.476,322,753,200.00
19快可电子106.50-1.03%-1.119,0129,7345.600.9260.801,702,400,000.00
20扬农化工106.05-1.15%-1.238,3378,8490.270.6917.8032,830,690,207.58
21绿的谐波104.590.57%0.5917,17817,9771.840.8290.819,789,186,290.85
22天奈科技98.820.14%0.1427,93327,8091.201.3554.6022,948,911,580.86
23国博电子95.80-0.16%-0.153,1092,9901.011.0687.882,914,709,423.22
24普源精电95.001.48%1.396,4025,9882.400.74206.522,533,611,525.00
25南微医学94.728.77%7.6477,20168,9004.123.3153.1017,735,951,349.76
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式